Cap Mercado $2.37T
-2.34%
Volumen 24h $141.07B
6.31%
BTC % 50.49%
-0.07%
ETH % 14.72%
-1.35%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00004001 | $0.00003972 | $0.00004001 | $0.00003972 | $0 | - |
May-08 2024 | $0.00003972 | $0.00003972 | $0.00003972 | $0.00003972 | - | - |
May-07 2024 | $0.00003972 | $0.00003972 | $0.00003972 | $0.00003972 | - | - |
May-06 2024 | $0.00003972 | $0.00003972 | $0.00003972 | $0.00003972 | - | - |
May-05 2024 | $0.00003972 | $0.00003972 | $0.00003972 | $0.00003972 | - | - |
May-04 2024 | $0.00003972 | $0.00003949 | $0.00003972 | $0.00003949 | $4 | - |
May-03 2024 | $0.00003949 | $0.00003942 | $0.00003949 | $0.00003942 | $0 | - |
May-02 2024 | $0.00003942 | $0.00003942 | $0.00003942 | $0.00003942 | - | - |
May-01 2024 | $0.00003942 | $0.00003942 | $0.00004094 | $0.00004094 | $8 | - |
Apr-30 2024 | $0.00004094 | $0.00004094 | $0.00004345 | $0.00004345 | $0 | - |
Apr-29 2024 | $0.00004345 | $0.00004345 | $0.00004997 | $0.00004997 | $0 | - |
Apr-28 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
Apr-27 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
Apr-26 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
Apr-25 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |