Market Cap $2.48T
-1.45%
Volume 24h $130.95B
-28.95%
BTC % 50.66%
0.07%
ETH % 15.45%
0.64%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.000000000007539940681479 | $0.00000000000734940874749 | $0.000000000007541977578737 | $0.000000000007437853422585 | $10,379 | - |
Apr-24 2024 | $0.000000000007402372893689 | $0.000000000007396135288205 | $0.000000000007718135737041 | $0.000000000007521231847831 | $9,731 | - |
Apr-23 2024 | $0.000000000007521674796327 | $0.000000000007398954623634 | $0.000000000007572912558812 | $0.000000000007502770664301 | $8,405 | - |
Apr-22 2024 | $0.000000000007549424197054 | $0.000000000007295427292527 | $0.000000000007549424197054 | $0.000000000007313014426024 | $9,125 | - |
Apr-21 2024 | $0.000000000007322985294002 | $0.000000000007246604343182 | $0.000000000007445655996441 | $0.000000000007320106576531 | $9,163 | - |
Apr-20 2024 | $0.000000000007319142649928 | $0.000000000006977984415466 | $0.000000000007326839492456 | $0.000000000007155856091631 | $10,634 | - |
Apr-19 2024 | $0.000000000007140788758132 | $0.000000000006992888177454 | $0.000000000007292795426608 | $0.00000000000716529913283 | $8,181 | - |
Apr-18 2024 | $0.000000000007183357162934 | $0.000000000006671397903231 | $0.000000000007228052314383 | $0.000000000006722965689901 | $12,903 | - |
Apr-17 2024 | $0.000000000006741907005957 | $0.000000000006639141372213 | $0.000000000007011043453017 | $0.000000000006944702828169 | $10,185 | - |
Apr-16 2024 | $0.000000000006982209197776 | $0.000000000006774738574239 | $0.000000000007002351249177 | $0.000000000006963470036881 | $9,094 | - |
Apr-15 2024 | $0.000000000007011416468147 | $0.000000000006872298330952 | $0.000000000007373409811344 | $0.000000000007159467191513 | $9,611 | - |
Apr-14 2024 | $0.000000000007157139683227 | $0.000000000006483018769674 | $0.000000000007159556100102 | $0.000000000006627097834663 | $12,049 | - |
Apr-13 2024 | $0.000000000006729256652878 | $0.000000000006426468581113 | $0.00000000000728371658794 | $0.000000000007241719842111 | $7,586 | - |
Apr-12 2024 | $0.000000000007213269485847 | $0.000000000007213269485847 | $0.000000000007799754798149 | $0.000000000007442736616338 | $11,208 | - |
Apr-11 2024 | $0.000000000007408279360313 | $0.000000000007408279360313 | $0.000000000007767011265319 | $0.000000000007590567223314 | $9,694 | - |