Рыночная кепка $2.58T
0.8%
Объем 24h $67.57B
2.58%
BTC % 60.0297%
0.08%
ETH % 9.904%
0.13%
Монеты
34.665
Биржи
883
Онлайн
KleeKai (KLEE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен KleeKai (KLEE) в Доллар США. В таблице представлены 1,756 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-24 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-23 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-22 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-21 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-20 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-19 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-18 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-17 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-16 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-15 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-14 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-13 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-12 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-11 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |