Cap Mercato $2.32T 1.98%
Volume 24o $140.53B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Monete 26.960 +36
Scambi 885
Ultimo aggiornamento 7 Secondi fa
KleeKai KLEE

Prezzo storico di KleeKai (KLEE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $6,975,867,945,104 $6,525,722,399,188 $6,975,867,945,104 $6,569,183,373,241 $254 -
May-01 2024 $6,580,374,947,869 $6,580,363,090,070 $8,937,863,500,166 $8,937,863,500,166 $923 -
Apr-30 2024 $6,347,164,845,544 $6,345,107,710,084 $9,982,960,293,213 $7,066,876,376,245 $21,008 -
Apr-29 2024 $7,115,060,033,889 $6,968,911,650,860 $7,261,612,249,192 $7,207,452,019,558 $34,347 -
Apr-28 2024 $7,182,176,984,044 $7,182,176,984,044 $7,521,377,090,219 $7,482,086,448,239 $45,728 -
Apr-27 2024 $7,463,007,543,936 $6,910,897,616,437 $7,464,801,057,985 $6,910,897,616,437 $34,698 -
Apr-26 2024 $6,920,233,075,317 $6,899,206,202,227 $7,541,373,953,986 $7,512,071,158,076 $18,089 -
Apr-25 2024 $7,539,940,681,479 $7,349,408,747,490 $7,541,977,578,737 $7,437,853,422,585 $10,379 -
Apr-24 2024 $7,402,372,893,689 $7,396,135,288,205 $7,718,135,737,041 $7,521,231,847,831 $9,731 -
Apr-23 2024 $7,521,674,796,327 $7,398,954,623,634 $7,572,912,558,812 $7,502,770,664,301 $8,405 -
Apr-22 2024 $7,549,424,197,054 $7,295,427,292,527 $7,549,424,197,054 $7,313,014,426,024 $9,125 -
Apr-21 2024 $7,322,985,294,002 $7,246,604,343,182 $7,445,655,996,441 $7,320,106,576,531 $9,163 -
Apr-20 2024 $7,319,142,649,928 $6,977,984,415,466 $7,326,839,492,456 $7,155,856,091,631 $10,634 -
Apr-19 2024 $7,140,788,758,132 $6,992,888,177,454 $7,292,795,426,608 $7,165,299,132,830 $8,181 -
Apr-18 2024 $7,183,357,162,934 $6,671,397,903,231 $7,228,052,314,383 $6,722,965,689,901 $12,903 -

Analisi storica e di mercato del prezzo di KleeKai (KLEE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1064 giorni, dal giorno 04-06-2021.