Cap Marché $2.47T
-2.42%
Volume 24h $135.99B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monnaies
27.018
+34
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $5,190,607,892,091 | $5,079,594,969,320 | $9,707,730,360,999 | $9,696,936,375,490 | $6,189 | - |
May-05 2024 | $9,696,281,214,427 | $7,072,795,649,042 | $9,699,255,980,429 | $7,111,195,455,358 | $16,348 | - |
May-04 2024 | $7,111,174,033,302 | $6,891,018,377,465 | $7,703,786,840,039 | $6,891,359,043,247 | $48 | - |
May-03 2024 | $6,891,380,411,547 | $6,794,668,179,079 | $7,358,728,535,315 | $6,975,758,032,003 | $412 | - |
May-02 2024 | $6,975,867,945,104 | $6,525,722,399,188 | $6,975,867,945,104 | $6,569,183,373,241 | $254 | - |
May-01 2024 | $6,580,374,947,869 | $6,580,363,090,070 | $8,937,863,500,166 | $8,937,863,500,166 | $923 | - |
Apr-30 2024 | $6,347,164,845,544 | $6,345,107,710,084 | $9,982,960,293,213 | $7,066,876,376,245 | $21,008 | - |
Apr-29 2024 | $7,115,060,033,889 | $6,968,911,650,860 | $7,261,612,249,192 | $7,207,452,019,558 | $34,347 | - |
Apr-28 2024 | $7,182,176,984,044 | $7,182,176,984,044 | $7,521,377,090,219 | $7,482,086,448,239 | $45,728 | - |
Apr-27 2024 | $7,463,007,543,936 | $6,910,897,616,437 | $7,464,801,057,985 | $6,910,897,616,437 | $34,698 | - |
Apr-26 2024 | $6,920,233,075,317 | $6,899,206,202,227 | $7,541,373,953,986 | $7,512,071,158,076 | $18,089 | - |
Apr-25 2024 | $7,539,940,681,479 | $7,349,408,747,490 | $7,541,977,578,737 | $7,437,853,422,585 | $10,379 | - |
Apr-24 2024 | $7,402,372,893,689 | $7,396,135,288,205 | $7,718,135,737,041 | $7,521,231,847,831 | $9,731 | - |
Apr-23 2024 | $7,521,674,796,327 | $7,398,954,623,634 | $7,572,912,558,812 | $7,502,770,664,301 | $8,405 | - |
Apr-22 2024 | $7,549,424,197,054 | $7,295,427,292,527 | $7,549,424,197,054 | $7,313,014,426,024 | $9,125 | - |