時価総額 $2.42T
3.75%
ボリューム24h $144.66B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
硬貨
26.964
+22
取引所
885
最後の更新
56 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000006975867945104 | $0.000000000006525722399188 | $0.000000000006975867945104 | $0.000000000006569183373241 | $254 | - |
| May-01 2024 | $0.000000000006580374947869 | $0.00000000000658036309007 | $0.000000000008937863500166 | $0.000000000008937863500166 | $923 | - |
| Apr-30 2024 | $0.000000000006347164845544 | $0.000000000006345107710084 | $0.000000000009982960293213 | $0.000000000007066876376245 | $21,008 | - |
| Apr-29 2024 | $0.000000000007115060033889 | $0.00000000000696891165086 | $0.000000000007261612249192 | $0.000000000007207452019558 | $34,347 | - |
| Apr-28 2024 | $0.000000000007182176984044 | $0.000000000007182176984044 | $0.000000000007521377090219 | $0.000000000007482086448239 | $45,728 | - |
| Apr-27 2024 | $0.000000000007463007543936 | $0.000000000006910897616437 | $0.000000000007464801057985 | $0.000000000006910897616437 | $34,698 | - |
| Apr-26 2024 | $0.000000000006920233075317 | $0.000000000006899206202227 | $0.000000000007541373953986 | $0.000000000007512071158076 | $18,089 | - |
| Apr-25 2024 | $0.000000000007539940681479 | $0.00000000000734940874749 | $0.000000000007541977578737 | $0.000000000007437853422585 | $10,379 | - |
| Apr-24 2024 | $0.000000000007402372893689 | $0.000000000007396135288205 | $0.000000000007718135737041 | $0.000000000007521231847831 | $9,731 | - |
| Apr-23 2024 | $0.000000000007521674796327 | $0.000000000007398954623634 | $0.000000000007572912558812 | $0.000000000007502770664301 | $8,405 | - |
| Apr-22 2024 | $0.000000000007549424197054 | $0.000000000007295427292527 | $0.000000000007549424197054 | $0.000000000007313014426024 | $9,125 | - |
| Apr-21 2024 | $0.000000000007322985294002 | $0.000000000007246604343182 | $0.000000000007445655996441 | $0.000000000007320106576531 | $9,163 | - |
| Apr-20 2024 | $0.000000000007319142649928 | $0.000000000006977984415466 | $0.000000000007326839492456 | $0.000000000007155856091631 | $10,634 | - |
| Apr-19 2024 | $0.000000000007140788758132 | $0.000000000006992888177454 | $0.000000000007292795426608 | $0.00000000000716529913283 | $8,181 | - |
| Apr-18 2024 | $0.000000000007183357162934 | $0.000000000006671397903231 | $0.000000000007228052314383 | $0.000000000006722965689901 | $12,903 | - |