Cap Mercado $2.79T
0.05%
Volumen 24h $185.50B
-29.54%
BTC % 49.58%
-0.4%
ETH % 15.33%
-0.52%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $8,669,462,195,056 | $8,433,894,750,424 | $8,724,589,259,491 | $8,496,770,392,564 | $9,073 | - |
Mar-27 2024 | $8,519,257,897,779 | $8,489,093,304,321 | $9,849,295,244,246 | $9,746,149,668,261 | $20,939 | - |
Mar-26 2024 | $9,477,749,437,064 | $9,333,169,535,890 | $10,203,652,467,107 | $10,107,109,688,206 | $18,608 | - |
Mar-25 2024 | $10,097,744,064,349 | $9,623,102,006,119 | $10,170,947,666,127 | $9,708,494,535,647 | $9,276 | - |
Mar-24 2024 | $9,690,164,559,493 | $9,583,597,292,169 | $9,814,609,874,588 | $9,780,788,322,560 | $16,037 | - |
Mar-23 2024 | $9,961,558,170,227 | $9,961,558,170,227 | $10,529,067,510,407 | $10,379,304,108,525 | $15,523 | - |
Mar-22 2024 | $10,337,436,337,239 | $10,332,295,123,229 | $11,570,159,533,709 | $11,539,647,249,955 | $12,747 | - |
Mar-21 2024 | $11,447,956,684,971 | $11,219,742,307,260 | $11,748,574,974,560 | $11,460,406,182,263 | $8,829 | - |
Mar-20 2024 | $11,502,974,764,166 | $10,278,115,845,439 | $11,502,974,764,166 | $10,616,074,797,291 | $10,283 | - |
Mar-19 2024 | $10,518,545,863,175 | $10,518,545,863,175 | $11,807,712,868,367 | $11,807,712,868,367 | $8,774 | - |
Mar-18 2024 | $11,838,233,565,635 | $11,604,987,375,176 | $12,184,031,388,468 | $12,161,674,495,245 | $9,160 | - |
Mar-17 2024 | $12,180,894,786,339 | $11,524,145,892,929 | $12,233,817,253,397 | $11,869,622,292,864 | $9,704 | - |
Mar-16 2024 | $11,628,909,348,071 | $11,628,909,348,071 | $12,635,239,920,110 | $12,617,613,389,664 | $9,552 | - |
Mar-15 2024 | $12,588,527,703,411 | $12,402,784,920,674 | $13,461,307,230,123 | $13,429,593,619,942 | $10,386 | - |
Mar-14 2024 | $13,430,898,798,636 | $13,316,601,387,690 | $14,166,255,993,558 | $14,166,255,993,558 | $9,878 | - |