Cap Mercado $2.79T 0.05%
Volumen 24h $185.50B -29.54%
BTC % 49.58% -0.4%
ETH % 15.33% -0.52%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $8,669,462,195,056 $8,433,894,750,424 $8,724,589,259,491 $8,496,770,392,564 $9,073 -
Mar-27 2024 $8,519,257,897,779 $8,489,093,304,321 $9,849,295,244,246 $9,746,149,668,261 $20,939 -
Mar-26 2024 $9,477,749,437,064 $9,333,169,535,890 $10,203,652,467,107 $10,107,109,688,206 $18,608 -
Mar-25 2024 $10,097,744,064,349 $9,623,102,006,119 $10,170,947,666,127 $9,708,494,535,647 $9,276 -
Mar-24 2024 $9,690,164,559,493 $9,583,597,292,169 $9,814,609,874,588 $9,780,788,322,560 $16,037 -
Mar-23 2024 $9,961,558,170,227 $9,961,558,170,227 $10,529,067,510,407 $10,379,304,108,525 $15,523 -
Mar-22 2024 $10,337,436,337,239 $10,332,295,123,229 $11,570,159,533,709 $11,539,647,249,955 $12,747 -
Mar-21 2024 $11,447,956,684,971 $11,219,742,307,260 $11,748,574,974,560 $11,460,406,182,263 $8,829 -
Mar-20 2024 $11,502,974,764,166 $10,278,115,845,439 $11,502,974,764,166 $10,616,074,797,291 $10,283 -
Mar-19 2024 $10,518,545,863,175 $10,518,545,863,175 $11,807,712,868,367 $11,807,712,868,367 $8,774 -
Mar-18 2024 $11,838,233,565,635 $11,604,987,375,176 $12,184,031,388,468 $12,161,674,495,245 $9,160 -
Mar-17 2024 $12,180,894,786,339 $11,524,145,892,929 $12,233,817,253,397 $11,869,622,292,864 $9,704 -
Mar-16 2024 $11,628,909,348,071 $11,628,909,348,071 $12,635,239,920,110 $12,617,613,389,664 $9,552 -
Mar-15 2024 $12,588,527,703,411 $12,402,784,920,674 $13,461,307,230,123 $13,429,593,619,942 $10,386 -
Mar-14 2024 $13,430,898,798,636 $13,316,601,387,690 $14,166,255,993,558 $14,166,255,993,558 $9,878 -

Análisis de precios históricos y de mercado de KleeKai (KLEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1029 días, desde el día 04-06-2021.