Cap Mercado $2.50T
-0%
Volume 24h $158.61B
-6.71%
BTC % 50.78%
0.29%
ETH % 15.38%
0.13%
Moedas
26.840
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $7,539,940,681,479 | $7,349,408,747,490 | $7,541,977,578,737 | $7,437,853,422,585 | $10,379 | - |
Apr-24 2024 | $7,402,372,893,689 | $7,396,135,288,205 | $7,718,135,737,041 | $7,521,231,847,831 | $9,731 | - |
Apr-23 2024 | $7,521,674,796,327 | $7,398,954,623,634 | $7,572,912,558,812 | $7,502,770,664,301 | $8,405 | - |
Apr-22 2024 | $7,549,424,197,054 | $7,295,427,292,527 | $7,549,424,197,054 | $7,313,014,426,024 | $9,125 | - |
Apr-21 2024 | $7,322,985,294,002 | $7,246,604,343,182 | $7,445,655,996,441 | $7,320,106,576,531 | $9,163 | - |
Apr-20 2024 | $7,319,142,649,928 | $6,977,984,415,466 | $7,326,839,492,456 | $7,155,856,091,631 | $10,634 | - |
Apr-19 2024 | $7,140,788,758,132 | $6,992,888,177,454 | $7,292,795,426,608 | $7,165,299,132,830 | $8,181 | - |
Apr-18 2024 | $7,183,357,162,934 | $6,671,397,903,231 | $7,228,052,314,383 | $6,722,965,689,901 | $12,903 | - |
Apr-17 2024 | $6,741,907,005,957 | $6,639,141,372,213 | $7,011,043,453,017 | $6,944,702,828,169 | $10,185 | - |
Apr-16 2024 | $6,982,209,197,776 | $6,774,738,574,239 | $7,002,351,249,177 | $6,963,470,036,881 | $9,094 | - |
Apr-15 2024 | $7,011,416,468,147 | $6,872,298,330,952 | $7,373,409,811,344 | $7,159,467,191,513 | $9,611 | - |
Apr-14 2024 | $7,157,139,683,227 | $6,483,018,769,674 | $7,159,556,100,102 | $6,627,097,834,663 | $12,049 | - |
Apr-13 2024 | $6,729,256,652,878 | $6,426,468,581,113 | $7,283,716,587,940 | $7,241,719,842,111 | $7,586 | - |
Apr-12 2024 | $7,213,269,485,847 | $7,213,269,485,847 | $7,799,754,798,149 | $7,442,736,616,338 | $11,208 | - |
Apr-11 2024 | $7,408,279,360,313 | $7,408,279,360,313 | $7,767,011,265,319 | $7,590,567,223,314 | $9,694 | - |