Cap Mercado $2.29T
4.94%
Volume 24h $96.98B
52.41%
BTC % 58.458%
-0.38%
ETH % 9.6427%
4.56%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de KleeKai (KLEE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de KleeKai (KLEE) em Dólar USD. Esta tabela mostra 1,756 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-24 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-23 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-22 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-21 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-20 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-19 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-18 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-17 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-16 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-15 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-14 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-13 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-12 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |
| Mar-11 2026 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | $0.000000000000000000027734 | - | - |