Market Cap $2.50T
-2.86%
Volume 24h $170.01B
17.94%
BTC % 50.59%
-0.31%
ETH % 15.32%
0.78%
Coins
26.813
+37
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.070957 | $0.070183 | $0.071022 | $0.07026 | $30 | - |
Apr-22 2024 | $0.070298 | $0.068363 | $0.070436 | $0.068369 | $21 | - |
Apr-21 2024 | $0.068365 | $0.068228 | $0.075127 | $0.068645 | $700 | - |
Apr-20 2024 | $0.068645 | $0.066798 | $0.072955 | $0.069261 | $407 | - |
Apr-19 2024 | $0.067414 | $0.064109 | $0.069047 | $0.065095 | $418 | - |
Apr-18 2024 | $0.065003 | $0.064846 | $0.067753 | $0.067734 | $544 | - |
Apr-17 2024 | $0.067744 | $0.064849 | $0.06985 | $0.068894 | $1,397 | - |
Apr-16 2024 | $0.072893 | $0.068039 | $0.072964 | $0.068165 | $21 | - |
Apr-15 2024 | $0.068131 | $0.06812 | $0.070964 | $0.069749 | $121 | - |
Apr-14 2024 | $0.069741 | $0.06458 | $0.075395 | $0.072614 | $919 | - |
Apr-13 2024 | $0.072614 | $0.072614 | $0.078485 | $0.075704 | $651 | - |
Apr-12 2024 | $0.075704 | $0.074491 | $0.082846 | $0.077803 | $392 | - |
Apr-11 2024 | $0.078605 | $0.078605 | $0.086121 | $0.08208 | $987 | - |
Apr-10 2024 | $0.082079 | $0.080594 | $0.086836 | $0.086836 | $430 | - |
Apr-09 2024 | $0.080016 | $0.07825 | $0.08612 | $0.079918 | $639 | - |