Рыночная кепка $2.45T
-1.7%
Объем 24h $106.99B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Монеты
26.861
+2
Биржи
885
Последнее обновление
2 минут тому назад
KoinBulteni Token (KOINB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.079057 | $0.067572 | $0.079134 | $0.067617 | $632 | - |
| Apr-25 2024 | $0.067603 | $0.067521 | $0.070821 | $0.067601 | $596 | - |
| Apr-24 2024 | $0.067541 | $0.067267 | $0.071659 | $0.070959 | $296 | - |
| Apr-23 2024 | $0.070957 | $0.070183 | $0.071022 | $0.07026 | $30 | - |
| Apr-22 2024 | $0.070298 | $0.068363 | $0.070436 | $0.068369 | $21 | - |
| Apr-21 2024 | $0.068365 | $0.068228 | $0.075127 | $0.068645 | $700 | - |
| Apr-20 2024 | $0.068645 | $0.066798 | $0.072955 | $0.069261 | $407 | - |
| Apr-19 2024 | $0.067414 | $0.064109 | $0.069047 | $0.065095 | $418 | - |
| Apr-18 2024 | $0.065003 | $0.064846 | $0.067753 | $0.067734 | $544 | - |
| Apr-17 2024 | $0.067744 | $0.064849 | $0.06985 | $0.068894 | $1,397 | - |
| Apr-16 2024 | $0.072893 | $0.068039 | $0.072964 | $0.068165 | $21 | - |
| Apr-15 2024 | $0.068131 | $0.06812 | $0.070964 | $0.069749 | $121 | - |
| Apr-14 2024 | $0.069741 | $0.06458 | $0.075395 | $0.072614 | $919 | - |
| Apr-13 2024 | $0.072614 | $0.072614 | $0.078485 | $0.075704 | $651 | - |
| Apr-12 2024 | $0.075704 | $0.074491 | $0.082846 | $0.077803 | $392 | - |