Cap Mercado $2.79T 0.09%
Volumen 24h $172.98B -39.99%
BTC % 49.48% -0.58%
ETH % 15.27% -0.91%
Monedas 26.188 +44
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.076214 $0.073889 $0.077639 $0.076771 $1,651 -
Mar-27 2024 $0.080194 $0.076228 $0.080697 $0.080388 $47 -
Mar-26 2024 $0.080395 $0.0764 $0.080496 $0.078324 $667 -
Mar-25 2024 $0.078326 $0.078326 $0.085176 $0.080508 $414 -
Mar-24 2024 $0.080519 $0.078419 $0.085934 $0.08373 $1,098 -
Mar-23 2024 $0.08373 $0.079669 $0.08373 $0.083418 $965 -
Mar-22 2024 $0.083418 $0.083028 $0.086468 $0.083338 $660 -
Mar-21 2024 $0.086106 $0.081162 $0.086626 $0.081403 $534 -
Mar-20 2024 $0.090716 $0.082099 $0.090716 $0.082446 $529 -
Mar-19 2024 $0.082406 $0.081004 $0.085645 $0.085337 $948 -
Mar-18 2024 $0.085344 $0.082658 $0.087003 $0.086912 $747 -
Mar-17 2024 $0.087076 $0.087076 $0.089886 $0.089113 $88 -
Mar-16 2024 $0.089736 $0.085685 $0.090982 $0.090359 $490 -
Mar-15 2024 $0.090359 $0.084306 $0.090956 $0.084469 $296 -
Mar-14 2024 $0.091302 $0.080625 $0.095251 $0.09027 $4,239 -

Análisis de precios históricos y de mercado de KoinBulteni Token (KOINB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 379 días, desde el día 16-03-2023.