Cap Mercado $2.79T
0.09%
Volumen 24h $172.98B
-39.99%
BTC % 49.48%
-0.58%
ETH % 15.27%
-0.91%
Monedas
26.188
+44
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.076214 | $0.073889 | $0.077639 | $0.076771 | $1,651 | - |
Mar-27 2024 | $0.080194 | $0.076228 | $0.080697 | $0.080388 | $47 | - |
Mar-26 2024 | $0.080395 | $0.0764 | $0.080496 | $0.078324 | $667 | - |
Mar-25 2024 | $0.078326 | $0.078326 | $0.085176 | $0.080508 | $414 | - |
Mar-24 2024 | $0.080519 | $0.078419 | $0.085934 | $0.08373 | $1,098 | - |
Mar-23 2024 | $0.08373 | $0.079669 | $0.08373 | $0.083418 | $965 | - |
Mar-22 2024 | $0.083418 | $0.083028 | $0.086468 | $0.083338 | $660 | - |
Mar-21 2024 | $0.086106 | $0.081162 | $0.086626 | $0.081403 | $534 | - |
Mar-20 2024 | $0.090716 | $0.082099 | $0.090716 | $0.082446 | $529 | - |
Mar-19 2024 | $0.082406 | $0.081004 | $0.085645 | $0.085337 | $948 | - |
Mar-18 2024 | $0.085344 | $0.082658 | $0.087003 | $0.086912 | $747 | - |
Mar-17 2024 | $0.087076 | $0.087076 | $0.089886 | $0.089113 | $88 | - |
Mar-16 2024 | $0.089736 | $0.085685 | $0.090982 | $0.090359 | $490 | - |
Mar-15 2024 | $0.090359 | $0.084306 | $0.090956 | $0.084469 | $296 | - |
Mar-14 2024 | $0.091302 | $0.080625 | $0.095251 | $0.09027 | $4,239 | - |