Cap Mercato $2.33T
2.66%
Volume 24o $183.94B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monete
26.942
+34
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KoinBulteni Token (KOINB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.071129 | $0.071129 | $0.082077 | $0.072806 | $622 | - |
| Apr-30 2024 | $0.072857 | $0.066359 | $0.072857 | $0.067824 | $1,492 | - |
| Apr-29 2024 | $0.067815 | $0.067686 | $0.071286 | $0.07069 | $248 | - |
| Apr-28 2024 | $0.070674 | $0.068906 | $0.076904 | $0.068906 | $233 | - |
| Apr-27 2024 | $0.068906 | $0.068906 | $0.082133 | $0.079057 | $1,238 | - |
| Apr-26 2024 | $0.079057 | $0.067572 | $0.079134 | $0.067617 | $632 | - |
| Apr-25 2024 | $0.067603 | $0.067521 | $0.070821 | $0.067601 | $596 | - |
| Apr-24 2024 | $0.067541 | $0.067267 | $0.071659 | $0.070959 | $296 | - |
| Apr-23 2024 | $0.070957 | $0.070183 | $0.071022 | $0.07026 | $30 | - |
| Apr-22 2024 | $0.070298 | $0.068363 | $0.070436 | $0.068369 | $21 | - |
| Apr-21 2024 | $0.068365 | $0.068228 | $0.075127 | $0.068645 | $700 | - |
| Apr-20 2024 | $0.068645 | $0.066798 | $0.072955 | $0.069261 | $407 | - |
| Apr-19 2024 | $0.067414 | $0.064109 | $0.069047 | $0.065095 | $418 | - |
| Apr-18 2024 | $0.065003 | $0.064846 | $0.067753 | $0.067734 | $544 | - |
| Apr-17 2024 | $0.067744 | $0.064849 | $0.06985 | $0.068894 | $1,397 | - |