Cap Mercado $2.47T
2.34%
Volume 24h $121.91B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Moedas
26.966
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KoinBulteni Token (KOINB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.074817 | $0.071733 | $0.075382 | $0.073461 | $102 | - |
| May-02 2024 | $0.073442 | $0.071129 | $0.077268 | $0.071129 | $278 | - |
| May-01 2024 | $0.071129 | $0.071129 | $0.082077 | $0.072806 | $622 | - |
| Apr-30 2024 | $0.072857 | $0.066359 | $0.072857 | $0.067824 | $1,492 | - |
| Apr-29 2024 | $0.067815 | $0.067686 | $0.071286 | $0.07069 | $248 | - |
| Apr-28 2024 | $0.070674 | $0.068906 | $0.076904 | $0.068906 | $233 | - |
| Apr-27 2024 | $0.068906 | $0.068906 | $0.082133 | $0.079057 | $1,238 | - |
| Apr-26 2024 | $0.079057 | $0.067572 | $0.079134 | $0.067617 | $632 | - |
| Apr-25 2024 | $0.067603 | $0.067521 | $0.070821 | $0.067601 | $596 | - |
| Apr-24 2024 | $0.067541 | $0.067267 | $0.071659 | $0.070959 | $296 | - |
| Apr-23 2024 | $0.070957 | $0.070183 | $0.071022 | $0.07026 | $30 | - |
| Apr-22 2024 | $0.070298 | $0.068363 | $0.070436 | $0.068369 | $21 | - |
| Apr-21 2024 | $0.068365 | $0.068228 | $0.075127 | $0.068645 | $700 | - |
| Apr-20 2024 | $0.068645 | $0.066798 | $0.072955 | $0.069261 | $407 | - |
| Apr-19 2024 | $0.067414 | $0.064109 | $0.069047 | $0.065095 | $418 | - |