Cap Mercato $2.50T
-3.32%
Volume 24o $167.64B
15.37%
BTC % 50.5%
-0.43%
ETH % 15.39%
0.65%
Monete
26.815
+39
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19251 |
MoonPump
19251
MPUMP
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19252 |
MoonRabbit
19252
MOONRABBIT
|
- | 0.17% | -2.43% | -4.54% |
30g -13.94%
60g 2.69%
90g 2.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19253 |
MoonRadar
19253
MRF
|
- | 0.37% | 0.19% | 0.63% |
30g 2.8%
60g -49.54%
90g -
|
Open $0.04139
Min. $0.040146
Mass. $0.041714
|
- - | - |
|
|
| 19254 |
MoonRaise
19254
MRT
|
- | -37.41% | 17.5% | 14.73% |
30g -21.73%
60g -99.51%
90g -99.69%
|
Open $0.0000575
Min. $0.0000575
Mass. $0.00006757
|
- - | - |
|
|
| 19255 |
MoonRetriever
19255
FETCH
|
- | 0.74% | -1.21% | -7.94% |
30g -36.7%
60g -
90g -
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
|
| 19256 |
MoonRise
19256
MOONRISE
|
- | - | - | - |
30g -
60g -2.59%
90g -15.27%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19257 |
MoonRock
19257
ROCK
|
- | -1.03% | -97.69% | -97.95% |
30g -97.56%
60g -98.73%
90g -94.48%
|
Open $0.010424
Min. $0.00006016
Mass. $0.010591
|
- - | - |
|
|
| 19258 |
MoonRock V2
19258
ROCK
|
- | - | - | 3.21% |
30g -11.04%
60g -24.16%
90g -39.8%
|
Open $0.0005554
Min. $0.0005554
Mass. $0.0005554
|
- - | - |
|
|
| 19259 |
MoonRocketCoin
19259
MRC
|
- | - | - | 1.61% |
30g -13.91%
60g -7.07%
90g -25.41%
|
Open $0.00088245
Min. $0.00088245
Mass. $0.00088245
|
- - | - |
|
|
| 19260 |
MoonsDust
19260
MOOND
|
- | 0.18% | -14.5% | -51.42% |
30g -47.71%
60g -68.66%
90g -71.19%
|
Open $0.043979
Min. $0.034997
Mass. $0.044098
|
- - | - |
|
|
| 19261 |
Moonseer
19261
MOON
|
- | - | - | -0.04% |
30g -53.51%
60g -53.51%
90g -53.51%
|
Open $0.000000034
Min. $0.000000034
Mass. $0.000000034
|
- - | - |
|
|
| 19262 |
Moonshield
19262
MSHLD
|
- | -5.04% | -5.4% | -20.67% |
30g 11.57%
60g -6.42%
90g -83.27%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19263 |
MoonShine
19263
Moon
|
- | - | - | -8.45% |
30g 163.1%
60g -13.17%
90g 56.66%
|
Open $0.000000023
Min. $0.000000023
Mass. $0.000000023
|
- - | - |
|
|
| 19264 |
Moonshot
19264
MSHOT
|
- | - | - | -0.21% |
30g -3.27%
60g -18.99%
90g -23.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19265 |
Moonshot Capital
19265
MOONS
|
- | -0.23% | -5.02% | -6.25% |
30g -95.74%
60g -95.74%
90g -95.74%
|
Open $0.00004489
Min. $0.0000427
Mass. $0.00004501
|
- - | - |
|
|
| 19266 |
Moonshot Mission
19266
TTM
|
- | -0.02% | -0.02% | -0.02% |
30g -0.02%
60g -0.02%
90g -0.02%
|
Open $0.543361
Min. $0.543361
Mass. $0.543361
|
- - | - |
|
|
| 19267 |
Moonshots Farm
19267
BONES
|
- | - | - | -0.43% |
30g -13.48%
60g -14.5%
90g -21.96%
|
Open $0.012166
Min. $0.012166
Mass. $0.012166
|
- - | - |
|
|
| 19268 |
Moonstas Revenge
19268
MTR
|
- | -0.28% | -8.53% | -48.36% |
30g -
60g -
90g -
|
Open $0.00425282
Min. $0.00390091
Mass. $0.00428724
|
- - | - |
|
|
| 19269 |
MoonSwap
19269
MOONSW
|
- | - | - | - |
30g -53.79%
60g -67.36%
90g -80.36%
|
Open $0.055317
Min. $0.055317
Mass. $0.055317
|
- - | - |
|
|
| 19270 |
MoonSwap
19270
MSWAP
|
- | -2.38% | -8.39% | -36.45% |
30g -62.07%
60g -85.03%
90g -85.03%
|
Open $45.49
Min. $39.00
Mass. $47.00
|
- - | - |
|
|
| 19271 |
MoonTimer
19271
MTG
|
- | - | -33.24% | -58.24% |
30g -58.24%
60g -58.24%
90g -58.24%
|
Open $0.0003612
Min. $0.00021658
Mass. $0.00037248
|
- - | - |
|
|
| 19272 |
Moontography
19272
MTGY
|
- | - | - | 11.66% |
30g -22.11%
60g -99.46%
90g -99.53%
|
Open $0.00004003
Min. $0.00004003
Mass. $0.00004003
|
- - | - |
|
|
| 19273 |
MoonTools
19273
MOONS
|
- | - | - | 0.09% |
30g 2.85%
60g -60.77%
90g -80.25%
|
Open $1.8760
Min. $1.8760
Mass. $1.8760
|
- - | - |
|
|
| 19274 |
Moontopipa
19274
TOPIA
|
- | 0.05% | -5.28% | -15.39% |
30g -99.24%
60g -99.24%
90g -99.24%
|
Open $0.00001211
Min. $0.00001202
Mass. $0.00001214
|
- - | - |
|
|
| 19275 |
MoonTrustBSC
19275
MNTTBSC
|
- | - | - | 0.07% |
30g 0.25%
60g -4.31%
90g 0.29%
|
Open $0.00000021
Min. $0.00000021
Mass. $0.00000021
|
- - | - |
|
|
| 19276 |
MoonVerseAI
19276
MVAI
|
- | - | - | -0.85% |
30g -61.95%
60g -95.31%
90g -97.8%
|
Open $0.000006381
Min. $0.000006381
Mass. $0.000006381
|
- - | - |
|
|
| 19277 |
MoonWay
19277
MOONWAY
|
- | - | - | -3.77% |
30g -3.24%
60g -92.51%
90g -97.91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19278 |
MoonwayV2
19278
MW2
|
- | - | - | -0.54% |
30g -37.9%
60g -48.58%
90g -73.18%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19279 |
MoonWilly
19279
MNWL
|
- | 0.94% | 20.4% | -10.86% |
30g -62.57%
60g -20.59%
90g -
|
Open $0.00057358
Min. $0.00057358
Mass. $0.0007012
|
- - | - |
|
|
| 19280 |
MoonX
19280
MoonX
|
- | -100% | -34.34% | -99.16% |
30g -99.31%
60g -97.76%
90g -95.26%
|
Open $0.00629189
Min. $0.00629189
Mass. $0.00629189
|
- - | - |
|
|
| 19281 |
Moovy
19281
MOIL
|
- | - | - | -0.03% |
30g -48.69%
60g -64.5%
90g -81.06%
|
Open $0.072249
Min. $0.072249
Mass. $0.072249
|
- - | - |
|
|
| 19282 |
Moox
19282
MOOX
|
- | - | - | -10.91% |
30g -13.57%
60g 84.9%
90g -27.29%
|
Open $0.000023
Min. $0.000023
Mass. $0.000023
|
- - | - |
|
|
| 19283 |
Moozicore
19283
MZG
|
- | 0.02% | 0.15% | -16.4% |
30g -
60g -
90g -
|
Open $0.0003299
Min. $0.00032989
Mass. $0.00033064
|
- - | - |
|
|
| 19284 |
Mope Mobsters
19284
MOPE
|
- | -0.93% | 1.34% | 2.21% |
30g -41.6%
60g -41.6%
90g -41.6%
|
Open $0.000001749
Min. $0.000001727
Mass. $0.000001786
|
- - | - |
|
|
| 19285 |
Mops
19285
MOPS
|
- | - | - | 0.09% |
30g -17.6%
60g -33.68%
90g -33.82%
|
Open $0.000000053
Min. $0.000000053
Mass. $0.000000053
|
- - | - |
|
|
| 19286 |
MOR
19286
MOR
|
- | - | - | -1.08% |
30g -1.22%
60g -0.26%
90g -1.82%
|
Open $0.982659
Min. $0.982659
Mass. $0.982659
|
- - | - |
|
|
| 19287 |
Morality
19287
MO
|
- | - | - | -0.01% |
30g -21.74%
60g -21.74%
90g -21.74%
|
Open $0.029873
Min. $0.029873
Mass. $0.029873
|
- - | - |
|
|
| 19288 |
Morcilla War
19288
MOR
|
- | - | - | 4.99% |
30g -91.57%
60g -94.85%
90g -96.88%
|
Open $0.00064556
Min. $0.00064556
Mass. $0.00064556
|
- - | - |
|
|
| 19289 |
MorCrypto Coin
19289
MOR
|
- | -0.39% | 1.41% | 10.05% |
30g 14.45%
60g -3.96%
90g 41.24%
|
Open $0.011576
Min. $0.011165
Mass. $0.011749
|
- - | - |
|
|
| 19290 |
More Coin
19290
MORE
|
- | - | - | - |
30g -83.56%
60g -62.01%
90g -88.33%
|
Open $0.00230969
Min. $0.00230969
Mass. $0.00230969
|
- - | - |
|
|
| 19291 |
MOREAL
19291
$MOR
|
- | - | - | 0.05% |
30g -0.02%
60g -0.07%
90g -47.64%
|
Open $0.251998
Min. $0.251998
Mass. $0.251998
|
- - | - |
|
|
| 19292 |
MORELO
19292
MRL
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19293 |
Morie INU
19293
MORIE
|
- | - | - | -3.5% |
30g -91.64%
60g -88.67%
90g -92.28%
|
Open $0.000000755
Min. $0.000000755
Mass. $0.000000755
|
- - | - |
|
|
| 19294 |
MORK
19294
MORK
|
- | - | - | -2.48% |
30g -58.55%
60g -45.33%
90g -50.04%
|
Open $0.134308
Min. $0.134308
Mass. $0.134308
|
- - | - |
|
|
| 19295 |
MorpheusCoin
19295
MRP
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 19296 |
Morphie Network
19296
MRFI
|
- | - | - | 4.26% |
30g -31.06%
60g -6.93%
90g -9.25%
|
Open $0.000000716
Min. $0.000000716
Mass. $0.000000716
|
- - | - |
|
|
| 19297 |
Morpho Network
19297
MORPHO
|
- | 0.2% | 3.42% | 20.81% |
30g 5.7%
60g 15.14%
90g -95.34%
|
Open $0.0017526
Min. $0.0017526
Mass. $0.00181254
|
- - | - |
|
|
| 19298 |
MORPHOSE
19298
MORPH
|
- | -8.82% | 1.36% | -14.18% |
30g -22.49%
60g -91.23%
90g -91.36%
|
Open $0.375456
Min. $0.36873
Mass. $0.417428
|
- - | - |
|
|
| 19299 |
Morphswap
19299
MS
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.00024125
Min. $0.00024125
Mass. $0.00024125
|
- - | - |
|
|
| 19300 |
Mortal Kombat 11
19300
MK11
|
- | -0.25% | -35.07% | 4102.36% |
30g 4102.36%
60g 4102.36%
90g 4102.36%
|
Open $0.000000012
Min. $0.000000006
Mass. $0.000000012
|
- - | - |
|
26.815 Valute monitorate - Pagina 386 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.