Market Cap $2.85T
0.6%
Volume 24h $221.88B
14.02%
BTC % 56.74%
0.38%
ETH % 9.56%
-1.25%
Coins
34.633
+6
Exchanges
885
Last update
3 Minutes ago
Just Elizabeth Cat (ELIZABETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00007908 | $0.00006653 | $0.0000914 | $0.00009029 | $15,940 | - |
| May-13 2026 | $0.00007658 | $0.00005963 | $0.00011486 | $0.00006469 | $119,378 | - |
| May-12 2026 | $0.00007417 | $0.00005633 | $0.00007805 | $0.00006042 | $13,998 | - |
| May-11 2026 | $0.0000603 | $0.00005257 | $0.00007706 | $0.00007347 | $22,381 | - |
| May-10 2026 | $0.00007221 | $0.00005797 | $0.00007893 | $0.00006568 | $24,983 | - |
| May-09 2026 | $0.00005525 | $0.00004422 | $0.00005525 | $0.00004422 | $2,750 | - |
| May-08 2026 | $0.00004422 | $0.00004175 | $0.00004579 | $0.00004579 | $2,986 | - |
| May-07 2026 | $0.00004976 | $0.00003854 | $0.00005862 | $0.00003854 | $15,152 | - |
| May-06 2026 | $0.00003854 | $0.00003656 | $0.00003919 | $0.00003708 | - | - |
| May-05 2026 | $0.00003708 | $0.00003622 | $0.00004053 | $0.00004053 | - | - |
| May-04 2026 | $0.00004053 | $0.00003934 | $0.00004081 | $0.00003934 | $444 | - |
| May-03 2026 | $0.00003934 | $0.00003934 | $0.00004395 | $0.00004395 | - | - |
| May-02 2026 | $0.00004437 | $0.00004343 | $0.00004437 | $0.0000437 | - | - |
| May-01 2026 | $0.0000437 | $0.00004087 | $0.0000437 | $0.00004116 | - | - |
| Apr-30 2026 | $0.00004036 | $0.00003381 | $0.0000448 | $0.00003405 | $5,185 | - |