Market Cap $2.79T
-0.42%
Volume 24h $257.68B
-9.53%
BTC % 55.76%
-0.21%
ETH % 10.03%
0.1%
Coins
34.531
+8
Exchanges
885
Last update
2 Minutes ago
Just Elizabeth Cat (ELIZABETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00004137 | $0.00003501 | $0.00004142 | $0.00003563 | - | - |
| Apr-23 2026 | $0.00003563 | $0.00003485 | $0.00003599 | $0.00003599 | - | - |
| Apr-22 2026 | $0.00003599 | $0.00003558 | $0.00003652 | $0.00003558 | - | - |
| Apr-21 2026 | $0.00003558 | $0.00003535 | $0.00003586 | $0.00003535 | - | - |
| Apr-20 2026 | $0.00003535 | $0.00003521 | $0.00003687 | $0.00003566 | - | - |
| Apr-19 2026 | $0.00003566 | $0.00003378 | $0.00003625 | $0.00003449 | - | - |
| Apr-18 2026 | $0.00003507 | $0.00003507 | $0.00003677 | $0.0000366 | $236 | - |
| Apr-17 2026 | $0.0000366 | $0.00003561 | $0.00003733 | $0.00003609 | - | - |
| Apr-16 2026 | $0.00003703 | $0.00003467 | $0.00003703 | $0.00003468 | - | - |
| Apr-15 2026 | $0.00003468 | $0.00003435 | $0.00003509 | $0.00003461 | - | - |
| Apr-14 2026 | $0.00003461 | $0.00003461 | $0.00003603 | $0.00003562 | - | - |
| Apr-13 2026 | $0.00003562 | $0.00002919 | $0.00003562 | $0.00003205 | $2,676 | - |
| Apr-12 2026 | $0.0000334 | $0.0000334 | $0.00004372 | $0.00004372 | $1,786 | - |
| Apr-11 2026 | $0.00004403 | $0.00004395 | $0.00004664 | $0.00004664 | $706 | - |
| Apr-10 2026 | $0.00004664 | $0.00004598 | $0.00005013 | $0.00004757 | $1,095 | - |