時価総額 $2.78T
-0.17%
ボリューム24h $202.08B
-31.18%
BTC % 55.78%
0.05%
ETH % 10.04%
-0.1%
硬貨
34.531
+1
取引所
885
最後の更新
1 分 前
Just Elizabeth Cat (ELIZABETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00004137 | $0.00003501 | $0.00004142 | $0.00003563 | - | - |
| Apr-23 2026 | $0.00003563 | $0.00003485 | $0.00003599 | $0.00003599 | - | - |
| Apr-22 2026 | $0.00003599 | $0.00003558 | $0.00003652 | $0.00003558 | - | - |
| Apr-21 2026 | $0.00003558 | $0.00003535 | $0.00003586 | $0.00003535 | - | - |
| Apr-20 2026 | $0.00003535 | $0.00003521 | $0.00003687 | $0.00003566 | - | - |
| Apr-19 2026 | $0.00003566 | $0.00003378 | $0.00003625 | $0.00003449 | - | - |
| Apr-18 2026 | $0.00003507 | $0.00003507 | $0.00003677 | $0.0000366 | $236 | - |
| Apr-17 2026 | $0.0000366 | $0.00003561 | $0.00003733 | $0.00003609 | - | - |
| Apr-16 2026 | $0.00003703 | $0.00003467 | $0.00003703 | $0.00003468 | - | - |
| Apr-15 2026 | $0.00003468 | $0.00003435 | $0.00003509 | $0.00003461 | - | - |
| Apr-14 2026 | $0.00003461 | $0.00003461 | $0.00003603 | $0.00003562 | - | - |
| Apr-13 2026 | $0.00003562 | $0.00002919 | $0.00003562 | $0.00003205 | $2,676 | - |
| Apr-12 2026 | $0.0000334 | $0.0000334 | $0.00004372 | $0.00004372 | $1,786 | - |
| Apr-11 2026 | $0.00004403 | $0.00004395 | $0.00004664 | $0.00004664 | $706 | - |
| Apr-10 2026 | $0.00004664 | $0.00004598 | $0.00005013 | $0.00004757 | $1,095 | - |