Market Cap $2.82T
-1.75%
Volume 24h $191.63B
8.7%
BTC % 56.56%
-0.05%
ETH % 9.68%
0.1%
Coins
34.627
+8
Exchanges
885
Last update
2 Minutes ago
McDull (MCDULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0000008392 | $0.0000008392 | $0.0000008834 | $0.0000008752 | $228 | $6,340,752 |
| May-12 2026 | $0.0000008752 | $0.0000008752 | $0.0000009028 | $0.0000009028 | - | $6,612,782 |
| May-11 2026 | $0.0000009011 | $0.0000008835 | $0.0000009011 | $0.0000008917 | - | $6,808,730 |
| May-10 2026 | $0.0000008917 | $0.0000008898 | $0.0000009079 | $0.0000008935 | - | $6,737,626 |
| May-09 2026 | $0.0000008935 | $0.0000008935 | $0.0000009093 | $0.0000008945 | $1,030 | $6,751,548 |
| May-08 2026 | $0.0000008983 | $0.0000008664 | $0.0000008983 | $0.0000008664 | - | $6,787,449 |
| May-07 2026 | $0.0000008664 | $0.0000008664 | $0.0000008791 | $0.0000008791 | - | $6,546,192 |
| May-06 2026 | $0.0000008791 | $0.0000008482 | $0.0000008791 | $0.0000008482 | - | $6,642,262 |
| May-05 2026 | $0.0000008482 | $0.0000008313 | $0.0000008482 | $0.0000008313 | - | $6,409,193 |
| May-04 2026 | $0.0000008313 | $0.0000008247 | $0.0000008352 | $0.0000008352 | - | $6,280,997 |
| May-03 2026 | $0.0000008352 | $0.0000008301 | $0.0000008365 | $0.0000008351 | - | $6,311,043 |
| May-02 2026 | $0.0000008351 | $0.0000008171 | $0.0000008351 | $0.0000008171 | - | $6,309,899 |
| May-01 2026 | $0.0000008171 | $0.0000008171 | $0.0000008171 | $0.0000008171 | - | $6,174,141 |
| Apr-30 2026 | $0.0000008171 | $0.0000008171 | $0.0000008295 | $0.0000008295 | - | $6,174,141 |
| Apr-29 2026 | $0.0000008295 | $0.0000008295 | $0.0000008295 | $0.0000008295 | - | $6,267,487 |