時価総額 $2.72T
-1.74%
ボリューム24h $136.69B
3.57%
BTC % 56.68%
0.28%
ETH % 9.4%
-1.27%
硬貨
34.639
取引所
874
最後の更新
37 秒 前
McDull (MCDULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000007949 | $0.0000007934 | $0.0000008032 | $0.0000007976 | - | $6,006,293 |
| May-16 2026 | $0.0000007976 | $0.0000007976 | $0.0000008261 | $0.0000008261 | - | $6,027,030 |
| May-15 2026 | $0.0000008261 | $0.0000008261 | $0.0000008563 | $0.0000008563 | - | $6,241,875 |
| May-14 2026 | $0.0000008563 | $0.0000008305 | $0.0000008563 | $0.0000008392 | - | $6,469,934 |
| May-13 2026 | $0.0000008392 | $0.0000008392 | $0.0000008834 | $0.0000008752 | $228 | $6,340,752 |
| May-12 2026 | $0.0000008752 | $0.0000008752 | $0.0000009028 | $0.0000009028 | - | $6,612,782 |
| May-11 2026 | $0.0000009011 | $0.0000008835 | $0.0000009011 | $0.0000008917 | - | $6,808,730 |
| May-10 2026 | $0.0000008917 | $0.0000008898 | $0.0000009079 | $0.0000008935 | - | $6,737,626 |
| May-09 2026 | $0.0000008935 | $0.0000008935 | $0.0000009093 | $0.0000008945 | $1,030 | $6,751,548 |
| May-08 2026 | $0.0000008983 | $0.0000008664 | $0.0000008983 | $0.0000008664 | - | $6,787,449 |
| May-07 2026 | $0.0000008664 | $0.0000008664 | $0.0000008791 | $0.0000008791 | - | $6,546,192 |
| May-06 2026 | $0.0000008791 | $0.0000008482 | $0.0000008791 | $0.0000008482 | - | $6,642,262 |
| May-05 2026 | $0.0000008482 | $0.0000008313 | $0.0000008482 | $0.0000008313 | - | $6,409,193 |
| May-04 2026 | $0.0000008313 | $0.0000008247 | $0.0000008352 | $0.0000008352 | - | $6,280,997 |
| May-03 2026 | $0.0000008352 | $0.0000008301 | $0.0000008365 | $0.0000008351 | - | $6,311,043 |