時価総額 $2.20T
0.99%
ボリューム24h $86.03B
42.71%
BTC % 58.12%
0.53%
ETH % 9.84157%
-0.33%
硬貨
34.665
取引所
204
ライブ
McDull (MCDULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
McDull (MCDULL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 573 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000771 | $0.000000771 | $0.0000007845 | $0.0000007845 | - | $5,825,712 |
| May-22 2026 | $0.0000007845 | $0.0000007845 | $0.0000008009 | $0.0000008009 | $7 | $5,927,458 |
| May-21 2026 | $0.0000008009 | $0.0000007956 | $0.0000008009 | $0.0000007956 | - | $6,051,451 |
| May-20 2026 | $0.0000007897 | $0.0000007775 | $0.0000007897 | $0.0000007775 | - | $5,966,732 |
| May-19 2026 | $0.0000007775 | $0.0000007775 | $0.0000007892 | $0.0000007892 | $21 | $5,874,988 |
| May-18 2026 | $0.0000007892 | $0.000000775 | $0.0000007949 | $0.0000007949 | $14 | $5,963,475 |
| May-17 2026 | $0.0000007949 | $0.0000007934 | $0.0000008032 | $0.0000007976 | - | $6,006,293 |
| May-16 2026 | $0.0000007976 | $0.0000007976 | $0.0000008261 | $0.0000008261 | - | $6,027,030 |
| May-15 2026 | $0.0000008261 | $0.0000008261 | $0.0000008563 | $0.0000008563 | - | $6,241,875 |
| May-14 2026 | $0.0000008563 | $0.0000008305 | $0.0000008563 | $0.0000008392 | - | $6,469,934 |
| May-13 2026 | $0.0000008392 | $0.0000008392 | $0.0000008834 | $0.0000008752 | $228 | $6,340,752 |
| May-12 2026 | $0.0000008752 | $0.0000008752 | $0.0000009028 | $0.0000009028 | - | $6,612,782 |
| May-11 2026 | $0.0000009011 | $0.0000008835 | $0.0000009011 | $0.0000008917 | - | $6,808,730 |
| May-10 2026 | $0.0000008917 | $0.0000008898 | $0.0000009079 | $0.0000008935 | - | $6,737,626 |
| May-09 2026 | $0.0000008935 | $0.0000008935 | $0.0000009093 | $0.0000008945 | $1,030 | $6,751,548 |