時価総額 $2.76T
-1.45%
ボリューム24h $290.41B
34.21%
BTC % 55.77%
-0.09%
ETH % 10.01%
-0.99%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
McDull (MCDULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000008556 | $0.0000008496 | $0.0000008625 | $0.0000008557 | $166 | $6,464,547 |
| Apr-25 2026 | $0.0000008557 | $0.0000008557 | $0.0000008557 | $0.0000008557 | - | $6,465,660 |
| Apr-24 2026 | $0.0000008545 | $0.0000008476 | $0.0000008545 | $0.000000848 | $21 | $6,456,533 |
| Apr-23 2026 | $0.000000848 | $0.0000008479 | $0.0000008622 | $0.0000008622 | - | $6,407,520 |
| Apr-22 2026 | $0.0000008622 | $0.0000008519 | $0.0000008688 | $0.0000008519 | - | $6,514,736 |
| Apr-21 2026 | $0.0000008519 | $0.0000008519 | $0.0000008609 | $0.0000008609 | - | $6,436,899 |
| Apr-20 2026 | $0.0000008609 | $0.0000008609 | $0.0000008682 | $0.0000008682 | - | $6,505,023 |
| Apr-19 2026 | $0.0000008682 | $0.0000008682 | $0.0000009011 | $0.0000009011 | - | $6,559,887 |
| Apr-18 2026 | $0.0000009011 | $0.0000009009 | $0.0000009011 | $0.0000009009 | - | $6,808,367 |
| Apr-17 2026 | $0.0000009009 | $0.0000008719 | $0.0000009105 | $0.0000008719 | $883 | $6,807,016 |
| Apr-16 2026 | $0.0000008719 | $0.0000008587 | $0.0000008804 | $0.0000008804 | - | $6,588,377 |
| Apr-15 2026 | $0.0000008804 | $0.0000008804 | $0.0000008804 | $0.0000008804 | - | $6,651,995 |
| Apr-14 2026 | $0.0000008804 | $0.0000008608 | $0.0000008828 | $0.0000008608 | - | $6,651,995 |
| Apr-13 2026 | $0.0000008608 | $0.0000008402 | $0.0000008608 | $0.0000008459 | - | $6,504,410 |
| Apr-12 2026 | $0.0000008459 | $0.0000008414 | $0.0000008759 | $0.0000008759 | - | $6,391,911 |