Рыночная кепка $2.79T
-0.68%
Объем 24h $283.50B
-10.89%
BTC % 55.81%
-0.01%
ETH % 9.99%
-1.7%
Монеты
34.524
+7
Биржи
885
Последнее обновление
3 минут тому назад
McDull (MCDULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.000000848 | $0.0000008479 | $0.0000008622 | $0.0000008622 | - | $6,407,520 |
| Apr-22 2026 | $0.0000008622 | $0.0000008519 | $0.0000008688 | $0.0000008519 | - | $6,514,736 |
| Apr-21 2026 | $0.0000008519 | $0.0000008519 | $0.0000008609 | $0.0000008609 | - | $6,436,899 |
| Apr-20 2026 | $0.0000008609 | $0.0000008609 | $0.0000008682 | $0.0000008682 | - | $6,505,023 |
| Apr-19 2026 | $0.0000008682 | $0.0000008682 | $0.0000009011 | $0.0000009011 | - | $6,559,887 |
| Apr-18 2026 | $0.0000009011 | $0.0000009009 | $0.0000009011 | $0.0000009009 | - | $6,808,367 |
| Apr-17 2026 | $0.0000009009 | $0.0000008719 | $0.0000009105 | $0.0000008719 | $883 | $6,807,016 |
| Apr-16 2026 | $0.0000008719 | $0.0000008587 | $0.0000008804 | $0.0000008804 | - | $6,588,377 |
| Apr-15 2026 | $0.0000008804 | $0.0000008804 | $0.0000008804 | $0.0000008804 | - | $6,651,995 |
| Apr-14 2026 | $0.0000008804 | $0.0000008608 | $0.0000008828 | $0.0000008608 | - | $6,651,995 |
| Apr-13 2026 | $0.0000008608 | $0.0000008402 | $0.0000008608 | $0.0000008459 | - | $6,504,410 |
| Apr-12 2026 | $0.0000008459 | $0.0000008414 | $0.0000008759 | $0.0000008759 | - | $6,391,911 |
| Apr-11 2026 | $0.0000008759 | $0.0000008759 | $0.0000008878 | $0.0000008878 | - | $6,618,511 |
| Apr-10 2026 | $0.0000008878 | $0.0000008674 | $0.0000008892 | $0.0000008892 | - | $6,708,022 |
| Apr-09 2026 | $0.0000008892 | $0.0000008669 | $0.0000008892 | $0.0000008669 | $585 | $6,718,703 |