Cap Mercado $2.77T
-1.03%
Volume 24h $143.20B
-66.21%
BTC % 56.56%
-0.1%
ETH % 9.48%
-0.63%
Moedas
34.639
+1
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de McDull (MCDULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000008261 | $0.0000008261 | $0.0000008563 | $0.0000008563 | - | $6,241,875 |
| May-14 2026 | $0.0000008563 | $0.0000008305 | $0.0000008563 | $0.0000008392 | - | $6,469,934 |
| May-13 2026 | $0.0000008392 | $0.0000008392 | $0.0000008834 | $0.0000008752 | $228 | $6,340,752 |
| May-12 2026 | $0.0000008752 | $0.0000008752 | $0.0000009028 | $0.0000009028 | - | $6,612,782 |
| May-11 2026 | $0.0000009011 | $0.0000008835 | $0.0000009011 | $0.0000008917 | - | $6,808,730 |
| May-10 2026 | $0.0000008917 | $0.0000008898 | $0.0000009079 | $0.0000008935 | - | $6,737,626 |
| May-09 2026 | $0.0000008935 | $0.0000008935 | $0.0000009093 | $0.0000008945 | $1,030 | $6,751,548 |
| May-08 2026 | $0.0000008983 | $0.0000008664 | $0.0000008983 | $0.0000008664 | - | $6,787,449 |
| May-07 2026 | $0.0000008664 | $0.0000008664 | $0.0000008791 | $0.0000008791 | - | $6,546,192 |
| May-06 2026 | $0.0000008791 | $0.0000008482 | $0.0000008791 | $0.0000008482 | - | $6,642,262 |
| May-05 2026 | $0.0000008482 | $0.0000008313 | $0.0000008482 | $0.0000008313 | - | $6,409,193 |
| May-04 2026 | $0.0000008313 | $0.0000008247 | $0.0000008352 | $0.0000008352 | - | $6,280,997 |
| May-03 2026 | $0.0000008352 | $0.0000008301 | $0.0000008365 | $0.0000008351 | - | $6,311,043 |
| May-02 2026 | $0.0000008351 | $0.0000008171 | $0.0000008351 | $0.0000008171 | - | $6,309,899 |
| May-01 2026 | $0.0000008171 | $0.0000008171 | $0.0000008171 | $0.0000008171 | - | $6,174,141 |