Market Cap $2.78T
0.32%
Volume 24h $170.92B
-17.12%
BTC % 56.7%
-0.07%
ETH % 10.12%
0.59%
Coins
34.566
+1
Exchanges
885
Last update
3 Minutes ago
MBGA (MBGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001209 | $0.00001209 | $0.00001223 | $0.00001223 | - | - |
| May-01 2026 | $0.00001223 | $0.00001223 | $0.0000126 | $0.00001259 | $138 | - |
| Apr-30 2026 | $0.00001259 | $0.00001232 | $0.0000129 | $0.00001232 | - | - |
| Apr-29 2026 | $0.00001232 | $0.00001232 | $0.00001259 | $0.00001237 | - | - |
| Apr-28 2026 | $0.00001237 | $0.00001237 | $0.00001275 | $0.00001249 | - | - |
| Apr-27 2026 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Apr-26 2026 | $0.00001249 | $0.00001241 | $0.00001281 | $0.00001281 | - | - |
| Apr-25 2026 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Apr-24 2026 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Apr-23 2026 | $0.00001281 | $0.0000126 | $0.00001335 | $0.00001317 | - | - |
| Apr-22 2026 | $0.00001317 | $0.00001247 | $0.00001371 | $0.00001299 | - | - |
| Apr-21 2026 | $0.00001299 | $0.00001215 | $0.00001342 | $0.00001215 | - | - |
| Apr-20 2026 | $0.00001215 | $0.00001215 | $0.00001278 | $0.00001278 | - | - |
| Apr-19 2026 | $0.00001278 | $0.00001278 | $0.00001322 | $0.00001322 | - | - |
| Apr-18 2026 | $0.00001322 | $0.00001258 | $0.00001323 | $0.00001258 | - | - |