時価総額 $2.78T
0.32%
ボリューム24h $170.92B
-17.12%
BTC % 56.7%
-0.07%
ETH % 10.12%
0.59%
硬貨
34.566
+1
取引所
885
最後の更新
2 分 前
MBGA (MBGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00001209 | $0.00001209 | $0.00001223 | $0.00001223 | - | - |
| May-01 2026 | $0.00001223 | $0.00001223 | $0.0000126 | $0.00001259 | $138 | - |
| Apr-30 2026 | $0.00001259 | $0.00001232 | $0.0000129 | $0.00001232 | - | - |
| Apr-29 2026 | $0.00001232 | $0.00001232 | $0.00001259 | $0.00001237 | - | - |
| Apr-28 2026 | $0.00001237 | $0.00001237 | $0.00001275 | $0.00001249 | - | - |
| Apr-27 2026 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Apr-26 2026 | $0.00001249 | $0.00001241 | $0.00001281 | $0.00001281 | - | - |
| Apr-25 2026 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Apr-24 2026 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Apr-23 2026 | $0.00001281 | $0.0000126 | $0.00001335 | $0.00001317 | - | - |
| Apr-22 2026 | $0.00001317 | $0.00001247 | $0.00001371 | $0.00001299 | - | - |
| Apr-21 2026 | $0.00001299 | $0.00001215 | $0.00001342 | $0.00001215 | - | - |
| Apr-20 2026 | $0.00001215 | $0.00001215 | $0.00001278 | $0.00001278 | - | - |
| Apr-19 2026 | $0.00001278 | $0.00001278 | $0.00001322 | $0.00001322 | - | - |
| Apr-18 2026 | $0.00001322 | $0.00001258 | $0.00001323 | $0.00001258 | - | - |