時価総額 $2.54T
-0.64%
ボリューム24h $95.14B
32.44%
BTC % 59.8339%
-0.24%
ETH % 9.87083%
0.16%
硬貨
34.665
取引所
204
ライブ
MBGA (MBGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MBGA (MBGA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 278 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001633 | $0.00001617 | $0.00001633 | $0.00001626 | - | - |
| May-16 2026 | $0.00001626 | $0.00001626 | $0.00001734 | $0.00001734 | $81 | - |
| May-15 2026 | $0.00001734 | $0.00001674 | $0.00001777 | $0.00001702 | - | - |
| May-14 2026 | $0.00001702 | $0.00001666 | $0.00001702 | $0.00001666 | - | - |
| May-13 2026 | $0.00001666 | $0.00001604 | $0.00001666 | $0.00001604 | - | - |
| May-12 2026 | $0.00001604 | $0.00001559 | $0.00001604 | $0.00001559 | - | - |
| May-11 2026 | $0.00001559 | $0.00001486 | $0.00001559 | $0.00001499 | - | - |
| May-10 2026 | $0.00001499 | $0.00001499 | $0.00001531 | $0.00001531 | - | - |
| May-09 2026 | $0.00001531 | $0.00001531 | $0.00001578 | $0.00001578 | - | - |
| May-08 2026 | $0.00001578 | $0.00001367 | $0.00001586 | $0.00001412 | - | - |
| May-07 2026 | $0.00001412 | $0.00001412 | $0.00001538 | $0.00001538 | - | - |
| May-06 2026 | $0.00001538 | $0.00001461 | $0.00001546 | $0.00001461 | - | - |
| May-05 2026 | $0.00001461 | $0.00001455 | $0.00001628 | $0.00001462 | - | - |
| May-04 2026 | $0.00001462 | $0.00001362 | $0.00001536 | $0.00001536 | - | - |
| May-03 2026 | $0.00001536 | $0.00001209 | $0.00001536 | $0.00001209 | - | - |