Market Cap $2.46T
4.7%
Volume 24h $150.30B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Coins
26.964
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.027466 | $0.027466 | $0.027742 | $0.027742 | $138 | - |
May-01 2024 | $0.027742 | $0.027742 | $0.030749 | $0.030749 | $198 | - |
Apr-30 2024 | $0.030749 | $0.030749 | $0.030749 | $0.030749 | - | - |
Apr-29 2024 | $0.030749 | $0.030749 | $0.030749 | $0.030749 | - | - |
Apr-28 2024 | $0.030749 | $0.030225 | $0.030749 | $0.030225 | $135 | - |
Apr-27 2024 | $0.030225 | $0.030225 | $0.030424 | $0.030424 | $57 | - |
Apr-26 2024 | $0.030424 | $0.030424 | $0.030424 | $0.030424 | - | - |
Apr-25 2024 | $0.030424 | $0.030424 | $0.030424 | $0.030424 | - | - |
Apr-24 2024 | $0.030424 | $0.030133 | $0.030424 | $0.030133 | $345 | - |
Apr-23 2024 | $0.030133 | $0.030072 | $0.030133 | $0.030072 | $247 | - |
Apr-22 2024 | $0.030072 | $0.029585 | $0.030072 | $0.029696 | $130 | - |
Apr-21 2024 | $0.029696 | $0.029696 | $0.029696 | $0.029696 | - | - |
Apr-20 2024 | $0.029696 | $0.029158 | $0.029696 | $0.029158 | $182 | - |
Apr-19 2024 | $0.029158 | $0.027786 | $0.031657 | $0.031657 | $4,891 | - |
Apr-18 2024 | $0.031657 | $0.031657 | $0.031657 | $0.031657 | - | - |