Market Cap $2.76T
-0.82%
Volume 24h $223.90B
-48.88%
BTC % 55.14%
0.52%
ETH % 10.24%
0.09%
Coins
34.500
+4
Exchanges
885
Last update
51 Seconds ago
Lemmings (GL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000026455 | $0.000002628 | $0.0000026455 | $0.000002628 | - | - |
| Apr-17 2026 | $0.000002628 | $0.0000024909 | $0.000002628 | $0.0000024909 | - | - |
| Apr-16 2026 | $0.0000024909 | $0.0000024125 | $0.0000024909 | $0.0000024125 | - | - |
| Apr-15 2026 | $0.0000024125 | $0.0000024125 | $0.0000024742 | $0.0000024742 | - | - |
| Apr-14 2026 | $0.0000024742 | $0.0000023571 | $0.0000025058 | $0.0000023571 | - | - |
| Apr-13 2026 | $0.0000023571 | $0.0000023323 | $0.0000023571 | $0.0000023323 | - | - |
| Apr-12 2026 | $0.0000023323 | $0.0000023323 | $0.0000023526 | $0.0000023526 | - | - |
| Apr-11 2026 | $0.0000023526 | $0.0000022647 | $0.0000023526 | $0.0000022647 | - | - |
| Apr-10 2026 | $0.0000022647 | $0.0000022647 | $0.0000022647 | $0.0000022647 | - | - |
| Apr-09 2026 | $0.0000022647 | $0.0000022647 | $0.0000022979 | $0.0000022979 | - | - |
| Apr-08 2026 | $0.0000022979 | $0.0000021424 | $0.0000023161 | $0.0000021424 | - | - |
| Apr-07 2026 | $0.0000021424 | $0.0000021424 | $0.0000021874 | $0.0000021874 | - | - |
| Apr-06 2026 | $0.0000021874 | $0.00000209 | $0.0000021874 | $0.00000209 | - | - |
| Apr-05 2026 | $0.00000209 | $0.0000020774 | $0.00000209 | $0.0000020774 | - | - |
| Apr-04 2026 | $0.0000020774 | $0.0000020229 | $0.0000020774 | $0.0000020229 | - | - |