時価総額 $2.74T
-1.53%
ボリューム24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
2 分 前
Lemmings (GL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000027018 | $0.0000027018 | $0.0000027973 | $0.0000027973 | $4 | - |
| Apr-28 2026 | $0.0000027973 | $0.0000027973 | $0.0000027973 | $0.0000027973 | - | - |
| Apr-27 2026 | $0.0000027973 | $0.0000027973 | $0.0000027973 | $0.0000027973 | - | - |
| Apr-26 2026 | $0.0000027973 | $0.0000027973 | $0.0000027973 | $0.0000027973 | - | - |
| Apr-25 2026 | $0.0000027973 | $0.0000027428 | $0.0000027973 | $0.0000027428 | - | - |
| Apr-24 2026 | $0.0000027428 | $0.0000027199 | $0.0000027428 | $0.0000027199 | - | - |
| Apr-23 2026 | $0.0000027199 | $0.0000027199 | $0.0000027318 | $0.0000027318 | - | - |
| Apr-22 2026 | $0.0000027318 | $0.0000026434 | $0.0000027318 | $0.0000026434 | - | - |
| Apr-21 2026 | $0.0000026434 | $0.000002576 | $0.0000026434 | $0.000002576 | - | - |
| Apr-20 2026 | $0.000002576 | $0.0000025686 | $0.000002576 | $0.0000025686 | - | - |
| Apr-19 2026 | $0.0000025686 | $0.0000025686 | $0.0000026455 | $0.0000026455 | - | - |
| Apr-18 2026 | $0.0000026455 | $0.000002628 | $0.0000026455 | $0.000002628 | - | - |
| Apr-17 2026 | $0.000002628 | $0.0000024909 | $0.000002628 | $0.0000024909 | - | - |
| Apr-16 2026 | $0.0000024909 | $0.0000024125 | $0.0000024909 | $0.0000024125 | - | - |
| Apr-15 2026 | $0.0000024125 | $0.0000024125 | $0.0000024742 | $0.0000024742 | - | - |