Рыночная кепка $2.72T
-1.43%
Объем 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Монеты
34.542
+4
Биржи
885
Последнее обновление
1 минут тому назад
Lemmings (GL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000027018 | $0.0000027018 | $0.0000027973 | $0.0000027973 | $4 | - |
| Apr-28 2026 | $0.0000027973 | $0.0000027973 | $0.0000027973 | $0.0000027973 | - | - |
| Apr-27 2026 | $0.0000027973 | $0.0000027973 | $0.0000027973 | $0.0000027973 | - | - |
| Apr-26 2026 | $0.0000027973 | $0.0000027973 | $0.0000027973 | $0.0000027973 | - | - |
| Apr-25 2026 | $0.0000027973 | $0.0000027428 | $0.0000027973 | $0.0000027428 | - | - |
| Apr-24 2026 | $0.0000027428 | $0.0000027199 | $0.0000027428 | $0.0000027199 | - | - |
| Apr-23 2026 | $0.0000027199 | $0.0000027199 | $0.0000027318 | $0.0000027318 | - | - |
| Apr-22 2026 | $0.0000027318 | $0.0000026434 | $0.0000027318 | $0.0000026434 | - | - |
| Apr-21 2026 | $0.0000026434 | $0.000002576 | $0.0000026434 | $0.000002576 | - | - |
| Apr-20 2026 | $0.000002576 | $0.0000025686 | $0.000002576 | $0.0000025686 | - | - |
| Apr-19 2026 | $0.0000025686 | $0.0000025686 | $0.0000026455 | $0.0000026455 | - | - |
| Apr-18 2026 | $0.0000026455 | $0.000002628 | $0.0000026455 | $0.000002628 | - | - |
| Apr-17 2026 | $0.000002628 | $0.0000024909 | $0.000002628 | $0.0000024909 | - | - |
| Apr-16 2026 | $0.0000024909 | $0.0000024125 | $0.0000024909 | $0.0000024125 | - | - |
| Apr-15 2026 | $0.0000024125 | $0.0000024125 | $0.0000024742 | $0.0000024742 | - | - |