시가총액 $2.73T
-1.59%
볼륨 24시간 $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
3 의사록 전에
Lemmings (GL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000027018 | $0.0000027018 | $0.0000027973 | $0.0000027973 | $4 | - |
| Apr-28 2026 | $0.0000027973 | $0.0000027973 | $0.0000027973 | $0.0000027973 | - | - |
| Apr-27 2026 | $0.0000027973 | $0.0000027973 | $0.0000027973 | $0.0000027973 | - | - |
| Apr-26 2026 | $0.0000027973 | $0.0000027973 | $0.0000027973 | $0.0000027973 | - | - |
| Apr-25 2026 | $0.0000027973 | $0.0000027428 | $0.0000027973 | $0.0000027428 | - | - |
| Apr-24 2026 | $0.0000027428 | $0.0000027199 | $0.0000027428 | $0.0000027199 | - | - |
| Apr-23 2026 | $0.0000027199 | $0.0000027199 | $0.0000027318 | $0.0000027318 | - | - |
| Apr-22 2026 | $0.0000027318 | $0.0000026434 | $0.0000027318 | $0.0000026434 | - | - |
| Apr-21 2026 | $0.0000026434 | $0.000002576 | $0.0000026434 | $0.000002576 | - | - |
| Apr-20 2026 | $0.000002576 | $0.0000025686 | $0.000002576 | $0.0000025686 | - | - |
| Apr-19 2026 | $0.0000025686 | $0.0000025686 | $0.0000026455 | $0.0000026455 | - | - |
| Apr-18 2026 | $0.0000026455 | $0.000002628 | $0.0000026455 | $0.000002628 | - | - |
| Apr-17 2026 | $0.000002628 | $0.0000024909 | $0.000002628 | $0.0000024909 | - | - |
| Apr-16 2026 | $0.0000024909 | $0.0000024125 | $0.0000024909 | $0.0000024125 | - | - |
| Apr-15 2026 | $0.0000024125 | $0.0000024125 | $0.0000024742 | $0.0000024742 | - | - |