Market Cap $2.47T
-0.48%
Volume 24h $141.62B
-23.4%
BTC % 50.7%
0.05%
ETH % 15.4%
0.45%
Coins
26.859
+28
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00010783 | $0.00010748 | $0.00010913 | $0.00010908 | $22,877 | - |
Apr-24 2024 | $0.00010896 | $0.00010523 | $0.00011051 | $0.00010545 | $18,333 | - |
Apr-23 2024 | $0.00010529 | $0.00010529 | $0.00010679 | $0.00010679 | $19,547 | - |
Apr-22 2024 | $0.00010661 | $0.00010543 | $0.00011168 | $0.0001111 | $18,522 | - |
Apr-21 2024 | $0.00011135 | $0.00011089 | $0.00011177 | $0.00011125 | $10,651 | - |
Apr-20 2024 | $0.00011139 | $0.00011094 | $0.00011153 | $0.00011126 | $11,228 | - |
Apr-19 2024 | $0.0001111 | $0.00010823 | $0.00011123 | $0.00010855 | $17,346 | - |
Apr-18 2024 | $0.00010846 | $0.00010188 | $0.0001088 | $0.000106 | $13,469 | - |
Apr-17 2024 | $0.00010583 | $0.00010093 | $0.00010604 | $0.00010093 | $21,662 | - |
Apr-16 2024 | $0.00010098 | $0.00010075 | $0.00011121 | $0.00011099 | $19,836 | - |
Apr-15 2024 | $0.00011094 | $0.0001013 | $0.00011167 | $0.0001016 | $16,250 | - |
Apr-14 2024 | $0.00010161 | $0.00010048 | $0.00010284 | $0.00010069 | $16,216 | - |
Apr-13 2024 | $0.00010098 | $0.00010098 | $0.00011813 | $0.00011713 | $15,299 | - |
Apr-12 2024 | $0.0001169 | $0.00011636 | $0.00013279 | $0.00012035 | $14,573 | - |
Apr-11 2024 | $0.00012219 | $0.00011593 | $0.00012219 | $0.00011683 | $18,046 | - |