Cap Mercado $2.45T
0.7%
Volumen 24h $206.90B
17.51%
BTC % 51.25%
-0.15%
ETH % 14.95%
-1.07%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LemoChain (LEMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00010846 | $0.00010188 | $0.0001088 | $0.000106 | $13,469 | - |
| Apr-17 2024 | $0.00010583 | $0.00010093 | $0.00010604 | $0.00010093 | $21,662 | - |
| Apr-16 2024 | $0.00010098 | $0.00010075 | $0.00011121 | $0.00011099 | $19,836 | - |
| Apr-15 2024 | $0.00011094 | $0.0001013 | $0.00011167 | $0.0001016 | $16,250 | - |
| Apr-14 2024 | $0.00010161 | $0.00010048 | $0.00010284 | $0.00010069 | $16,216 | - |
| Apr-13 2024 | $0.00010098 | $0.00010098 | $0.00011813 | $0.00011713 | $15,299 | - |
| Apr-12 2024 | $0.0001169 | $0.00011636 | $0.00013279 | $0.00012035 | $14,573 | - |
| Apr-11 2024 | $0.00012219 | $0.00011593 | $0.00012219 | $0.00011683 | $18,046 | - |
| Apr-10 2024 | $0.00011707 | $0.00011643 | $0.00011824 | $0.00011674 | $10,525 | - |
| Apr-09 2024 | $0.00011757 | $0.00011564 | $0.00012514 | $0.00012381 | $15,032 | - |
| Apr-08 2024 | $0.00012394 | $0.00012349 | $0.00013171 | $0.00012896 | $17,769 | - |
| Apr-07 2024 | $0.00012861 | $0.0001282 | $0.00013058 | $0.0001282 | $21,846 | - |
| Apr-06 2024 | $0.00012799 | $0.00012153 | $0.00013412 | $0.00012153 | $18,106 | - |
| Apr-05 2024 | $0.00012241 | $0.00011652 | $0.00012241 | $0.00011669 | $21,391 | - |
| Apr-04 2024 | $0.0001168 | $0.00011626 | $0.00011948 | $0.00011935 | $22,604 | - |