Cap Mercado $2.36T
4.05%
Volume 24h $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Moedas
26.944
+26
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de LemoChain (LEMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00010824 | $0.00010243 | $0.00010836 | $0.00010278 | $7,763 | - |
| May-01 2024 | $0.00010264 | $0.00010251 | $0.0001183 | $0.00011061 | $16,979 | - |
| Apr-30 2024 | $0.00011123 | $0.00010998 | $0.00011303 | $0.00011129 | $13,017 | - |
| Apr-29 2024 | $0.00011046 | $0.00010171 | $0.00011086 | $0.00010171 | $20,870 | - |
| Apr-28 2024 | $0.00010123 | $0.00010066 | $0.00010487 | $0.00010487 | $18,044 | - |
| Apr-27 2024 | $0.00010494 | $0.00010494 | $0.00010598 | $0.00010598 | $20,176 | - |
| Apr-26 2024 | $0.00010627 | $0.0001062 | $0.00010857 | $0.00010786 | $17,288 | - |
| Apr-25 2024 | $0.00010783 | $0.00010748 | $0.00010913 | $0.00010908 | $22,877 | - |
| Apr-24 2024 | $0.00010896 | $0.00010523 | $0.00011051 | $0.00010545 | $18,333 | - |
| Apr-23 2024 | $0.00010529 | $0.00010529 | $0.00010679 | $0.00010679 | $19,547 | - |
| Apr-22 2024 | $0.00010661 | $0.00010543 | $0.00011168 | $0.0001111 | $18,522 | - |
| Apr-21 2024 | $0.00011135 | $0.00011089 | $0.00011177 | $0.00011125 | $10,651 | - |
| Apr-20 2024 | $0.00011139 | $0.00011094 | $0.00011153 | $0.00011126 | $11,228 | - |
| Apr-19 2024 | $0.0001111 | $0.00010823 | $0.00011123 | $0.00010855 | $17,346 | - |
| Apr-18 2024 | $0.00010846 | $0.00010188 | $0.0001088 | $0.000106 | $13,469 | - |