Cap Mercato $2.26T -2.72%
Volume 24o $212.70B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Monete 26.920 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Mastiff Inu MINU

Prezzo storico di Mastiff Inu (MINU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-17 2021 $36,661,963,330,000 $36,588,000,780,000 $36,674,531,520,000 $36,599,899,950,000 - -
Dec-16 2021 $36,601,923,620,000 $36,600,546,930,000 $37,879,222,640,000 $37,550,139,660,000 - -
Dec-15 2021 $37,538,461,990,000 $35,133,694,429,999 $39,857,141,290,000 $36,633,143,330,000 - -
Dec-14 2021 $36,633,775,720,000 $35,577,169,110,000 $39,857,141,290,000 $36,367,861,900,000 - -
Dec-13 2021 $36,379,057,230,000 $35,954,660,050,000 $39,859,540,200,000 $39,717,823,620,000 - -
Dec-12 2021 $39,732,109,670,000 $38,986,610,880,000 $39,946,617,060,000 $39,215,673,620,000 - -
Dec-11 2021 $39,224,472,610,000 $38,110,711,240,000 $39,690,054,670,000 $38,767,333,770,000 - -
Dec-10 2021 $38,821,036,910,000 $38,821,036,910,000 $41,329,154,030,000 $40,121,829,840,000 - -
Dec-09 2021 $40,197,495,660,000 $39,683,975,210,000 $43,739,679,640,000 $42,662,349,270,000 $19,138 -
Dec-08 2021 $42,743,151,020,000 $41,061,259,200,000 $163,749,905,600,000 $161,867,048,010,000 $27,601 -
Dec-07 2021 $161,575,706,740,000 $156,177,020,260,000 $215,938,430,350,000 $213,776,903,570,000 $11,012 -
Dec-06 2021 $213,536,250,760,000 $203,338,313,270,000 $224,565,205,270,000 $221,239,731,540,000 $21,979 -
Dec-05 2021 $220,850,863,810,000 $217,633,721,270,000 $246,535,036,260,000 $238,980,022,949,999 $15,452 -
Dec-04 2021 $238,869,791,460,000 $216,179,839,510,000 $255,426,848,970,000 $254,983,504,999,999 $7,136 -
Dec-03 2021 $254,916,454,680,000 $235,428,719,299,999 $278,886,930,369,999 $246,229,421,100,000 $13,610 -

Analisi storica e di mercato del prezzo di Mastiff Inu (MINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 35 giorni, dal giorno 28-03-2024.