Cap Mercato $2.31T 3.52%
Volume 24o $176.25B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Monete 26.929 +22
Scambi 885
Ultimo aggiornamento 52 Secondi fa
Matador Token MTDR

Prezzo storico di Matador Token (MTDR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-02 2022 $0.00000000165268046168 $0.00000000164803287016 $0.00000000168974396562 $0.00000000166323482208 - -
Sep-01 2022 $0.00000000166334194516 $0.00000000162316647365 $0.00000000173152258405 $0.00000000173152258405 - -
Aug-31 2022 $0.00000000173152258405 $0.00000000173152258405 $0.00000000173152258405 $0.00000000173152258405 - -
Aug-30 2022 $0.00000000173152258405 $0.00000000170617979873 $0.00000000174385782841 $0.00000000171043727909 - -
Aug-29 2022 $0.00000000171089701616 $0.00000000163320136641 $0.00000000171094206478 $0.00000000165077071907 - -
Aug-28 2022 $0.00000000165215319263 $0.00000000165215319263 $0.00000000174863691823 $0.00000000174863691823 - -
Aug-27 2022 $0.00000000174863691823 $0.00000000174862304664 $0.00000000174863691823 $0.00000000174862304664 - -
Aug-26 2022 $0.000000001748579744199999 $0.00000000169983012028 $0.00000000180249980017 $0.00000000180246888482 - -
Aug-25 2022 $0.00000000180278715225 $0.00000000177032816249 $0.00000000182931813033 $0.00000000177032816249 $1 -
Aug-24 2022 $0.00000000177032816249 $0.00000000177032816249 $0.00000000177032816249 $0.00000000177032816249 - -
Aug-23 2022 $0.00000000177032816249 $0.00000000177032816249 $0.00000000177032816249 $0.00000000177032816249 - -
Aug-22 2022 $0.00000000177032816249 $0.00000000173207850747 $0.00000000181751104625 $0.00000000180694780514 - -
Aug-21 2022 $0.00000000180704691551 $0.000000001765489721459999 $0.0000000018838169172 $0.0000000018828800086 - -
Aug-20 2022 $0.000000001882957458929999 $0.00000000188249605806 $0.000000001891629755579999 $0.000000001891629755579999 $1 -
Aug-19 2022 $0.000000001891629755579999 $0.000000001891629755579999 $0.000000001891629755579999 $0.000000001891629755579999 - -

Analisi storica e di mercato del prezzo di Matador Token (MTDR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 459 giorni, dal giorno 29-01-2023.