時価総額 $2.44T
-1.58%
ボリューム24h $109.36B
48.95%
BTC % 58.6401%
-1.17%
ETH % 9.89033%
1.76%
硬貨
34.665
取引所
204
ライブ
Matador Token (MTDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Matador Token (MTDR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 459 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.00000000165268046168 | $0.00000000164803287016 | $0.00000000168974396562 | $0.00000000166323482208 | - | - |
| Sep-01 2022 | $0.00000000166334194516 | $0.00000000162316647365 | $0.00000000173152258405 | $0.00000000173152258405 | - | - |
| Aug-31 2022 | $0.00000000173152258405 | $0.00000000173152258405 | $0.00000000173152258405 | $0.00000000173152258405 | - | - |
| Aug-30 2022 | $0.00000000173152258405 | $0.00000000170617979873 | $0.00000000174385782841 | $0.00000000171043727909 | - | - |
| Aug-29 2022 | $0.00000000171089701616 | $0.00000000163320136641 | $0.00000000171094206478 | $0.00000000165077071907 | - | - |
| Aug-28 2022 | $0.00000000165215319263 | $0.00000000165215319263 | $0.00000000174863691823 | $0.00000000174863691823 | - | - |
| Aug-27 2022 | $0.00000000174863691823 | $0.00000000174862304664 | $0.00000000174863691823 | $0.00000000174862304664 | - | - |
| Aug-26 2022 | $0.000000001748579744199999 | $0.00000000169983012028 | $0.00000000180249980017 | $0.00000000180246888482 | - | - |
| Aug-25 2022 | $0.00000000180278715225 | $0.00000000177032816249 | $0.00000000182931813033 | $0.00000000177032816249 | $1 | - |
| Aug-24 2022 | $0.00000000177032816249 | $0.00000000177032816249 | $0.00000000177032816249 | $0.00000000177032816249 | - | - |
| Aug-23 2022 | $0.00000000177032816249 | $0.00000000177032816249 | $0.00000000177032816249 | $0.00000000177032816249 | - | - |
| Aug-22 2022 | $0.00000000177032816249 | $0.00000000173207850747 | $0.00000000181751104625 | $0.00000000180694780514 | - | - |
| Aug-21 2022 | $0.00000000180704691551 | $0.000000001765489721459999 | $0.0000000018838169172 | $0.0000000018828800086 | - | - |
| Aug-20 2022 | $0.000000001882957458929999 | $0.00000000188249605806 | $0.000000001891629755579999 | $0.000000001891629755579999 | $1 | - |
| Aug-19 2022 | $0.000000001891629755579999 | $0.000000001891629755579999 | $0.000000001891629755579999 | $0.000000001891629755579999 | - | - |