Cap Mercato $2.27T
-3.02%
Volume 24o $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monete
26.921
+16
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-07 2022 | $20,043.56 | $20,043.56 | $20,043.56 | $20,043.56 | - | - |
Feb-06 2022 | $20,043.56 | $20,043.56 | $20,043.56 | $20,043.56 | - | - |
Feb-05 2022 | $20,043.56 | $20,043.56 | $20,043.56 | $20,043.56 | - | - |
Feb-04 2022 | $20,043.56 | $20,043.56 | $20,043.56 | $20,043.56 | - | - |
Feb-03 2022 | $20,043.56 | $20,043.56 | $20,043.56 | $20,043.56 | - | - |
Feb-02 2022 | $20,043.56 | $20,043.56 | $20,043.56 | $20,043.56 | - | - |
Feb-01 2022 | $20,043.56 | $20,042.82 | $23,227.08 | $23,227.08 | - | - |
Jan-31 2022 | $23,227.08 | $23,227.08 | $23,227.08 | $23,227.08 | - | - |
Jan-30 2022 | $23,227.08 | $23,227.08 | $23,227.08 | $23,227.08 | - | - |
Jan-29 2022 | $23,227.08 | $23,227.08 | $23,227.08 | $23,227.08 | - | - |
Jan-28 2022 | $23,227.08 | $23,227.08 | $23,227.08 | $23,227.08 | - | - |
Jan-27 2022 | $23,227.08 | $23,156.62 | $28,485.19 | $28,485.19 | - | - |
Jan-26 2022 | $28,485.19 | $28,485.19 | $28,485.19 | $28,485.19 | - | - |
Jan-25 2022 | $28,485.19 | $28,411.37 | $28,862.26 | $28,797.24 | - | - |
Jan-24 2022 | $28,797.24 | $28,586.85 | $29,146.35 | $29,146.35 | $0 | - |