Рыночная кепка $2.33T
2.42%
Объем 24h $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Монеты
26.953
+33
Биржи
885
Последнее обновление
40 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-07 2022 | $20,043.56 | $20,043.56 | $20,043.56 | $20,043.56 | - | - |
Feb-06 2022 | $20,043.56 | $20,043.56 | $20,043.56 | $20,043.56 | - | - |
Feb-05 2022 | $20,043.56 | $20,043.56 | $20,043.56 | $20,043.56 | - | - |
Feb-04 2022 | $20,043.56 | $20,043.56 | $20,043.56 | $20,043.56 | - | - |
Feb-03 2022 | $20,043.56 | $20,043.56 | $20,043.56 | $20,043.56 | - | - |
Feb-02 2022 | $20,043.56 | $20,043.56 | $20,043.56 | $20,043.56 | - | - |
Feb-01 2022 | $20,043.56 | $20,042.82 | $23,227.08 | $23,227.08 | - | - |
Jan-31 2022 | $23,227.08 | $23,227.08 | $23,227.08 | $23,227.08 | - | - |
Jan-30 2022 | $23,227.08 | $23,227.08 | $23,227.08 | $23,227.08 | - | - |
Jan-29 2022 | $23,227.08 | $23,227.08 | $23,227.08 | $23,227.08 | - | - |
Jan-28 2022 | $23,227.08 | $23,227.08 | $23,227.08 | $23,227.08 | - | - |
Jan-27 2022 | $23,227.08 | $23,156.62 | $28,485.19 | $28,485.19 | - | - |
Jan-26 2022 | $28,485.19 | $28,485.19 | $28,485.19 | $28,485.19 | - | - |
Jan-25 2022 | $28,485.19 | $28,411.37 | $28,862.26 | $28,797.24 | - | - |
Jan-24 2022 | $28,797.24 | $28,586.85 | $29,146.35 | $29,146.35 | $0 | - |