Cap Mercado $2.23T
0.52%
Volume 24h $160.23B
8.43%
BTC % 53.86%
0.61%
ETH % 12.65%
-1.18%
Moedas
28.794
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-07 2022 | $20,043.56 | $20,043.56 | $20,043.56 | $20,043.56 | - | - |
Feb-06 2022 | $20,043.56 | $20,043.56 | $20,043.56 | $20,043.56 | - | - |
Feb-05 2022 | $20,043.56 | $20,043.56 | $20,043.56 | $20,043.56 | - | - |
Feb-04 2022 | $20,043.56 | $20,043.56 | $20,043.56 | $20,043.56 | - | - |
Feb-03 2022 | $20,043.56 | $20,043.56 | $20,043.56 | $20,043.56 | - | - |
Feb-02 2022 | $20,043.56 | $20,043.56 | $20,043.56 | $20,043.56 | - | - |
Feb-01 2022 | $20,043.56 | $20,042.82 | $23,227.08 | $23,227.08 | - | - |
Jan-31 2022 | $23,227.08 | $23,227.08 | $23,227.08 | $23,227.08 | - | - |
Jan-30 2022 | $23,227.08 | $23,227.08 | $23,227.08 | $23,227.08 | - | - |
Jan-29 2022 | $23,227.08 | $23,227.08 | $23,227.08 | $23,227.08 | - | - |
Jan-28 2022 | $23,227.08 | $23,227.08 | $23,227.08 | $23,227.08 | - | - |
Jan-27 2022 | $23,227.08 | $23,156.62 | $28,485.19 | $28,485.19 | - | - |
Jan-26 2022 | $28,485.19 | $28,485.19 | $28,485.19 | $28,485.19 | - | - |
Jan-25 2022 | $28,485.19 | $28,411.37 | $28,862.26 | $28,797.24 | - | - |
Jan-24 2022 | $28,797.24 | $28,586.85 | $29,146.35 | $29,146.35 | $0 | - |