Cap Mercato $2.32T -6.6%
Volume 24o $181.94B 24.42%
BTC % 50.66% -0.25%
ETH % 15.56% -1.09%
Monete 26.905 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Matrix Protocol MTX

Prezzo storico di Matrix Protocol (MTX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-13 2023 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 - -
Jul-12 2023 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 - -
Jul-11 2023 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 - -
Jul-10 2023 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 - -
Jul-09 2023 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 - -
Jul-08 2023 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 - -
Jul-07 2023 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 - -
Jul-06 2023 $303,614,618,243,570 $303,614,618,243,570 $315,038,259,825,250 $309,759,696,082,930 $0 -
Jul-05 2023 $309,759,696,082,930 $309,759,696,082,930 $317,200,249,708,400 $315,942,063,248,750 - -
Jul-04 2023 $315,791,638,247,070 $314,264,005,415,380 $321,323,503,516,330 $321,323,503,516,330 $45 -
Jul-03 2023 $321,065,721,436,540 $321,065,721,436,540 $328,925,930,265,880 $326,997,261,112,890 $22 -
Jul-02 2023 $326,668,415,726,170 $316,301,825,717,850 $326,668,415,726,170 $316,301,825,717,850 $1 -
Jul-01 2023 $316,301,825,717,850 $316,301,825,717,850 $316,301,825,717,850 $316,301,825,717,850 - -
Jun-30 2023 $316,746,664,452,830 $306,243,650,910,660 $317,097,881,361,320 $317,097,881,361,320 $394 -
Jun-29 2023 $317,097,881,361,320 $317,097,881,361,320 $317,097,881,361,320 $317,097,881,361,320 - -

Analisi storica e di mercato del prezzo di Matrix Protocol (MTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 611 giorni, dal giorno 29-08-2022.