Cap Mercado $2.26T -9.1%
Volumen 24h $190.69B 28.38%
BTC % 50.41% -0.75%
ETH % 15.6% -0.83%
Monedas 26.905 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
Matrix Protocol MTX

Precios Históricos de Matrix Protocol (MTX), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-13 2023 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 - -
Jul-12 2023 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 - -
Jul-11 2023 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 - -
Jul-10 2023 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 - -
Jul-09 2023 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 - -
Jul-08 2023 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 - -
Jul-07 2023 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 - -
Jul-06 2023 $303,614,618,243,570 $303,614,618,243,570 $315,038,259,825,250 $309,759,696,082,930 $0 -
Jul-05 2023 $309,759,696,082,930 $309,759,696,082,930 $317,200,249,708,400 $315,942,063,248,750 - -
Jul-04 2023 $315,791,638,247,070 $314,264,005,415,380 $321,323,503,516,330 $321,323,503,516,330 $45 -
Jul-03 2023 $321,065,721,436,540 $321,065,721,436,540 $328,925,930,265,880 $326,997,261,112,890 $22 -
Jul-02 2023 $326,668,415,726,170 $316,301,825,717,850 $326,668,415,726,170 $316,301,825,717,850 $1 -
Jul-01 2023 $316,301,825,717,850 $316,301,825,717,850 $316,301,825,717,850 $316,301,825,717,850 - -
Jun-30 2023 $316,746,664,452,830 $306,243,650,910,660 $317,097,881,361,320 $317,097,881,361,320 $394 -
Jun-29 2023 $317,097,881,361,320 $317,097,881,361,320 $317,097,881,361,320 $317,097,881,361,320 - -

Análisis de precios históricos y de mercado de Matrix Protocol (MTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 611 días, desde el día 29-08-2022.