Cap Mercado $2.37T -2.83%
Volume 24h $199.92B 4.71%
BTC % 51.19% -0.37%
ETH % 15.23% 0.19%
Moedas 26.665 +25
Trocas 885
Última atualização 2 Minutos atrás
Matrix Protocol MTX

Preços históricos de Matrix Protocol (MTX), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-13 2023 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 - -
Jul-12 2023 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 - -
Jul-11 2023 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 - -
Jul-10 2023 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 - -
Jul-09 2023 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 - -
Jul-08 2023 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 - -
Jul-07 2023 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 $302,506,207,071,460 - -
Jul-06 2023 $303,614,618,243,570 $303,614,618,243,570 $315,038,259,825,250 $309,759,696,082,930 $0 -
Jul-05 2023 $309,759,696,082,930 $309,759,696,082,930 $317,200,249,708,400 $315,942,063,248,750 - -
Jul-04 2023 $315,791,638,247,070 $314,264,005,415,380 $321,323,503,516,330 $321,323,503,516,330 $45 -
Jul-03 2023 $321,065,721,436,540 $321,065,721,436,540 $328,925,930,265,880 $326,997,261,112,890 $22 -
Jul-02 2023 $326,668,415,726,170 $316,301,825,717,850 $326,668,415,726,170 $316,301,825,717,850 $1 -
Jul-01 2023 $316,301,825,717,850 $316,301,825,717,850 $316,301,825,717,850 $316,301,825,717,850 - -
Jun-30 2023 $316,746,664,452,830 $306,243,650,910,660 $317,097,881,361,320 $317,097,881,361,320 $394 -
Jun-29 2023 $317,097,881,361,320 $317,097,881,361,320 $317,097,881,361,320 $317,097,881,361,320 - -

Análise histórica e de mercado do preço de Matrix Protocol (MTX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 611 dias, a partir do dia 16-08-2022.