Cap Mercado $2.24T
1.81%
Volume 24h $63.76B
23.81%
BTC % 58.7832%
0.17%
ETH % 9.2603%
0.56%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Matrix Protocol (MTX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Matrix Protocol (MTX) em Dólar USD. Esta tabela mostra 611 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | - | - |
| Jul-12 2023 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | - | - |
| Jul-11 2023 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | - | - |
| Jul-10 2023 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | - | - |
| Jul-09 2023 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | - | - |
| Jul-08 2023 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | - | - |
| Jul-07 2023 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | $0.00000000030250620707146 | - | - |
| Jul-06 2023 | $0.00000000030361461824357 | $0.00000000030361461824357 | $0.00000000031503825982525 | $0.00000000030975969608293 | $0 | - |
| Jul-05 2023 | $0.00000000030975969608293 | $0.00000000030975969608293 | $0.0000000003172002497084 | $0.00000000031594206324875 | - | - |
| Jul-04 2023 | $0.00000000031579163824707 | $0.00000000031426400541538 | $0.00000000032132350351633 | $0.00000000032132350351633 | $45 | - |
| Jul-03 2023 | $0.00000000032106572143654 | $0.00000000032106572143654 | $0.00000000032892593026588 | $0.00000000032699726111289 | $22 | - |
| Jul-02 2023 | $0.00000000032666841572617 | $0.00000000031630182571785 | $0.00000000032666841572617 | $0.00000000031630182571785 | $1 | - |
| Jul-01 2023 | $0.00000000031630182571785 | $0.00000000031630182571785 | $0.00000000031630182571785 | $0.00000000031630182571785 | - | - |
| Jun-30 2023 | $0.00000000031674666445283 | $0.00000000030624365091066 | $0.00000000031709788136132 | $0.00000000031709788136132 | $394 | - |
| Jun-29 2023 | $0.00000000031709788136132 | $0.00000000031709788136132 | $0.00000000031709788136132 | $0.00000000031709788136132 | - | - |