Cap Mercato $2.30T -1.71%
Volume 24o $212.48B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MaticLaunch MTCL

Prezzo storico di MaticLaunch (MTCL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-20 2022 $0.00725827 $0.00725827 $0.00725827 $0.00725827 - -
Oct-19 2022 $0.00725827 $0.00725827 $0.00725827 $0.00725827 - -
Oct-18 2022 $0.00725827 $0.00725827 $0.00725827 $0.00725827 - -
Oct-17 2022 $0.00725827 $0.00725827 $0.00725827 $0.00725827 - -
Oct-16 2022 $0.00725827 $0.00725827 $0.00725827 $0.00725827 - -
Oct-15 2022 $0.00725827 $0.00725827 $0.00725827 $0.00725827 - -
Oct-14 2022 $0.00725827 $0.00725778 $0.00725888 $0.00725825 - -
Oct-13 2022 $0.00725821 $0.00725727 $0.00730031 $0.00730031 $54 -
Oct-12 2022 $0.00730031 $0.00730031 $0.00730031 $0.00730031 - -
Oct-11 2022 $0.00730031 $0.00730017 $0.00730031 $0.00730018 - -
Oct-10 2022 $0.00730024 $0.00729967 $0.00730149 $0.00730127 - -
Oct-09 2022 $0.00730126 $0.00730098 $0.00735017 $0.00735017 $7 -
Oct-08 2022 $0.00735017 $0.00735017 $0.00735017 $0.00735017 - -
Oct-07 2022 $0.00735017 $0.00735017 $0.00735017 $0.00735017 - -
Oct-06 2022 $0.00735017 $0.00735017 $0.00735017 $0.00735017 - -

Analisi storica e di mercato del prezzo di MaticLaunch (MTCL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 415 giorni, dal giorno 14-03-2023.