時価総額 $2.32T
-5.02%
ボリューム24h $118.26B
7.5%
BTC % 57.9484%
-1.18%
ETH % 9.92049%
0.29%
硬貨
34.665
取引所
204
ライブ
MaticLaunch (MTCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MaticLaunch (MTCL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 415 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2022 | $0.00725827 | $0.00725827 | $0.00725827 | $0.00725827 | - | - |
| Oct-19 2022 | $0.00725827 | $0.00725827 | $0.00725827 | $0.00725827 | - | - |
| Oct-18 2022 | $0.00725827 | $0.00725827 | $0.00725827 | $0.00725827 | - | - |
| Oct-17 2022 | $0.00725827 | $0.00725827 | $0.00725827 | $0.00725827 | - | - |
| Oct-16 2022 | $0.00725827 | $0.00725827 | $0.00725827 | $0.00725827 | - | - |
| Oct-15 2022 | $0.00725827 | $0.00725827 | $0.00725827 | $0.00725827 | - | - |
| Oct-14 2022 | $0.00725827 | $0.00725778 | $0.00725888 | $0.00725825 | - | - |
| Oct-13 2022 | $0.00725821 | $0.00725727 | $0.00730031 | $0.00730031 | $54 | - |
| Oct-12 2022 | $0.00730031 | $0.00730031 | $0.00730031 | $0.00730031 | - | - |
| Oct-11 2022 | $0.00730031 | $0.00730017 | $0.00730031 | $0.00730018 | - | - |
| Oct-10 2022 | $0.00730024 | $0.00729967 | $0.00730149 | $0.00730127 | - | - |
| Oct-09 2022 | $0.00730126 | $0.00730098 | $0.00735017 | $0.00735017 | $7 | - |
| Oct-08 2022 | $0.00735017 | $0.00735017 | $0.00735017 | $0.00735017 | - | - |
| Oct-07 2022 | $0.00735017 | $0.00735017 | $0.00735017 | $0.00735017 | - | - |
| Oct-06 2022 | $0.00735017 | $0.00735017 | $0.00735017 | $0.00735017 | - | - |