時価総額 $2.49T
0.23%
ボリューム24h $112.45B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2022 | $0.00725827 | $0.00725827 | $0.00725827 | $0.00725827 | - | - |
| Oct-19 2022 | $0.00725827 | $0.00725827 | $0.00725827 | $0.00725827 | - | - |
| Oct-18 2022 | $0.00725827 | $0.00725827 | $0.00725827 | $0.00725827 | - | - |
| Oct-17 2022 | $0.00725827 | $0.00725827 | $0.00725827 | $0.00725827 | - | - |
| Oct-16 2022 | $0.00725827 | $0.00725827 | $0.00725827 | $0.00725827 | - | - |
| Oct-15 2022 | $0.00725827 | $0.00725827 | $0.00725827 | $0.00725827 | - | - |
| Oct-14 2022 | $0.00725827 | $0.00725778 | $0.00725888 | $0.00725825 | - | - |
| Oct-13 2022 | $0.00725821 | $0.00725727 | $0.00730031 | $0.00730031 | $54 | - |
| Oct-12 2022 | $0.00730031 | $0.00730031 | $0.00730031 | $0.00730031 | - | - |
| Oct-11 2022 | $0.00730031 | $0.00730017 | $0.00730031 | $0.00730018 | - | - |
| Oct-10 2022 | $0.00730024 | $0.00729967 | $0.00730149 | $0.00730127 | - | - |
| Oct-09 2022 | $0.00730126 | $0.00730098 | $0.00735017 | $0.00735017 | $7 | - |
| Oct-08 2022 | $0.00735017 | $0.00735017 | $0.00735017 | $0.00735017 | - | - |
| Oct-07 2022 | $0.00735017 | $0.00735017 | $0.00735017 | $0.00735017 | - | - |
| Oct-06 2022 | $0.00735017 | $0.00735017 | $0.00735017 | $0.00735017 | - | - |