Cap Mercato $2.27T -2.47%
Volume 24o $212.59B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Monete 26.920 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-15 2022 $0.00666795 $0.00666795 $0.00666795 $0.00666795 - -
Jun-14 2022 $0.00666795 $0.00666795 $0.00666795 $0.00666795 - -
Jun-13 2022 $0.00666795 $0.00666795 $0.00666795 $0.00666795 - -
Jun-12 2022 $0.00666795 $0.00666795 $0.00666795 $0.00666795 - -
Jun-11 2022 $0.00666795 $0.00666795 $0.00666795 $0.00666795 - -
Jun-10 2022 $0.00666795 $0.00666795 $0.00666795 $0.00666795 - -
Jun-09 2022 $0.00666795 $0.00666795 $0.00666795 $0.00666795 - -
Jun-08 2022 $0.00666795 $0.00660674 $0.00690534 $0.00679552 - -
Jun-07 2022 $0.00679877 $0.0062012 $0.00704776 $0.00656906 - -
Jun-06 2022 $0.00656366 $0.00639616 $0.00681464 $0.0064005 - -
Jun-05 2022 $0.006399 $0.00628636 $0.00645652 $0.00633543 - -
Jun-04 2022 $0.00633465 $0.00632573 $0.00648028 $0.00640787 - -
Jun-03 2022 $0.00640949 $0.00633746 $0.00678073 $0.00666211 - -
Jun-02 2022 $0.00666085 $0.00638278 $0.00676387 $0.00646841 - -
Jun-01 2022 $0.00646908 $0.006389 $0.00697107 $0.00684129 - -

Analisi storica e di mercato del prezzo di Material (MTRL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 167 giorni, dal giorno 17-11-2023.