Market Cap $2.72T
-0.01%
Volume 24h $181.07B
24.13%
BTC % 56.59%
-0.12%
ETH % 9.38%
-0.1%
Coins
34.644
+5
Exchanges
874
Last update
2 Minutes ago
Kolt (KOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |
| May-05 2026 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |
| May-04 2026 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |
| May-03 2026 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |
| May-02 2026 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |
| May-01 2026 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |
| Apr-30 2026 | $0.0000107 | $0.0000107 | $0.00001098 | $0.00001098 | - | - |
| Apr-29 2026 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| Apr-28 2026 | $0.00001098 | $0.00001098 | $0.00001105 | $0.00001105 | - | - |
| Apr-27 2026 | $0.00001105 | $0.00001105 | $0.00001137 | $0.00001137 | - | - |
| Apr-26 2026 | $0.00001137 | $0.00001136 | $0.00001137 | $0.00001136 | - | - |
| Apr-25 2026 | $0.00001136 | $0.00001121 | $0.00001136 | $0.00001121 | - | - |
| Apr-24 2026 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
| Apr-23 2026 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
| Apr-22 2026 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |