Рыночная кепка $2.83T
2.71%
Объем 24h $313.62B
14.45%
BTC % 55.78%
0.86%
ETH % 10.21%
0.58%
Монеты
34.516
+4
Биржи
885
Последнее обновление
2 минут тому назад
Kolt (KOLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00001121 | $0.00001121 | $0.00001173 | $0.00001173 | - | - |
| Apr-20 2026 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Apr-19 2026 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Apr-18 2026 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Apr-17 2026 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Apr-16 2026 | $0.00001173 | $0.00001109 | $0.00001173 | $0.00001109 | $2 | - |
| Apr-15 2026 | $0.00001109 | $0.00001085 | $0.00001109 | $0.00001085 | - | - |
| Apr-14 2026 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Apr-13 2026 | $0.00001085 | $0.00001081 | $0.00001085 | $0.00001081 | - | - |
| Apr-12 2026 | $0.00001081 | $0.00001081 | $0.00001097 | $0.00001097 | - | - |
| Apr-11 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Apr-10 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Apr-09 2026 | $0.00001097 | $0.00001097 | $0.00001125 | $0.00001125 | - | - |
| Apr-08 2026 | $0.00001125 | $0.00001125 | $0.0000119 | $0.0000119 | - | - |
| Apr-07 2026 | $0.00001205 | $0.00001089 | $0.00002565 | $0.00001089 | $9,996 | - |