Cap Mercado $2.72T
-0.01%
Volumen 24h $181.07B
24.13%
BTC % 56.59%
-0.12%
ETH % 9.38%
-0.1%
Monedas
34.644
+5
Exchanges
874
Ultima actualización
32 Segundos atrás
Precios Históricos de Kolt (KOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |
| May-05 2026 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |
| May-04 2026 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |
| May-03 2026 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |
| May-02 2026 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |
| May-01 2026 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |
| Apr-30 2026 | $0.0000107 | $0.0000107 | $0.00001098 | $0.00001098 | - | - |
| Apr-29 2026 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| Apr-28 2026 | $0.00001098 | $0.00001098 | $0.00001105 | $0.00001105 | - | - |
| Apr-27 2026 | $0.00001105 | $0.00001105 | $0.00001137 | $0.00001137 | - | - |
| Apr-26 2026 | $0.00001137 | $0.00001136 | $0.00001137 | $0.00001136 | - | - |
| Apr-25 2026 | $0.00001136 | $0.00001121 | $0.00001136 | $0.00001121 | - | - |
| Apr-24 2026 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
| Apr-23 2026 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |
| Apr-22 2026 | $0.00001121 | $0.00001121 | $0.00001121 | $0.00001121 | - | - |