Cap Mercado $2.82T
2.76%
Volumen 24h $307.78B
12.05%
BTC % 55.73%
1.05%
ETH % 10.24%
0.97%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Kolt (KOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00001121 | $0.00001121 | $0.00001173 | $0.00001173 | - | - |
| Apr-20 2026 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Apr-19 2026 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Apr-18 2026 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Apr-17 2026 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Apr-16 2026 | $0.00001173 | $0.00001109 | $0.00001173 | $0.00001109 | $2 | - |
| Apr-15 2026 | $0.00001109 | $0.00001085 | $0.00001109 | $0.00001085 | - | - |
| Apr-14 2026 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
| Apr-13 2026 | $0.00001085 | $0.00001081 | $0.00001085 | $0.00001081 | - | - |
| Apr-12 2026 | $0.00001081 | $0.00001081 | $0.00001097 | $0.00001097 | - | - |
| Apr-11 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Apr-10 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Apr-09 2026 | $0.00001097 | $0.00001097 | $0.00001125 | $0.00001125 | - | - |
| Apr-08 2026 | $0.00001125 | $0.00001125 | $0.0000119 | $0.0000119 | - | - |
| Apr-07 2026 | $0.00001205 | $0.00001089 | $0.00002565 | $0.00001089 | $9,996 | - |