Market Cap $2.50T
-3.23%
Volume 24h $167.74B
15.48%
BTC % 50.55%
-0.41%
ETH % 15.39%
0.97%
Coins
26.815
+39
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00066442 | $0.00065273 | $0.00066442 | $0.00065637 | $59,865 | - |
Apr-23 2024 | $0.00065645 | $0.00065358 | $0.00066671 | $0.00066671 | $73,023 | - |
Apr-22 2024 | $0.00066669 | $0.00066519 | $0.00067745 | $0.00067072 | $78,346 | - |
Apr-21 2024 | $0.00067071 | $0.00062022 | $0.00069308 | $0.0006898 | $66,336 | - |
Apr-20 2024 | $0.000689 | $0.0006823 | $0.00068925 | $0.00068251 | $78,366 | - |
Apr-19 2024 | $0.00068241 | $0.00068217 | $0.00068263 | $0.00068241 | $68,243 | - |
Apr-18 2024 | $0.00068237 | $0.00066559 | $0.00068251 | $0.00066612 | $57,394 | - |
Apr-17 2024 | $0.0006653 | $0.00065823 | $0.00068403 | $0.00068403 | $1,866 | - |
Apr-16 2024 | $0.00068386 | $0.00067987 | $0.00068537 | $0.00067987 | $1,419 | - |
Apr-15 2024 | $0.0006798 | $0.0006792 | $0.00068436 | $0.00068337 | $859 | - |
Apr-14 2024 | $0.00068212 | $0.00067385 | $0.00068212 | $0.00067947 | $888 | - |
Apr-13 2024 | $0.00067937 | $0.00067814 | $0.00068441 | $0.00068441 | $1,283 | - |
Apr-12 2024 | $0.00068411 | $0.00068249 | $0.00069512 | $0.00069512 | $1,514 | - |
Apr-11 2024 | $0.00069507 | $0.00068069 | $0.00070861 | $0.00070856 | $9,028 | - |
Apr-10 2024 | $0.00070866 | $0.00070826 | $0.0007102 | $0.00070985 | $25,011 | - |