Cap Mercado $2.37T
-2.79%
Volume 24h $194.84B
-4.28%
BTC % 50.98%
-1.15%
ETH % 15.21%
0.06%
Moedas
26.663
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Konstellation Network (DARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.0006653 | $0.00065823 | $0.00068403 | $0.00068403 | $1,866 | - |
| Apr-16 2024 | $0.00068386 | $0.00067987 | $0.00068537 | $0.00067987 | $1,419 | - |
| Apr-15 2024 | $0.0006798 | $0.0006792 | $0.00068436 | $0.00068337 | $859 | - |
| Apr-14 2024 | $0.00068212 | $0.00067385 | $0.00068212 | $0.00067947 | $888 | - |
| Apr-13 2024 | $0.00067937 | $0.00067814 | $0.00068441 | $0.00068441 | $1,283 | - |
| Apr-12 2024 | $0.00068411 | $0.00068249 | $0.00069512 | $0.00069512 | $1,514 | - |
| Apr-11 2024 | $0.00069507 | $0.00068069 | $0.00070861 | $0.00070856 | $9,028 | - |
| Apr-10 2024 | $0.00070866 | $0.00070826 | $0.0007102 | $0.00070985 | $25,011 | - |
| Apr-09 2024 | $0.00070921 | $0.00070921 | $0.00071861 | $0.0007169 | $27,145 | - |
| Apr-08 2024 | $0.00071814 | $0.00070597 | $0.00073711 | $0.00073709 | $21,143 | - |
| Apr-07 2024 | $0.00073722 | $0.0007365 | $0.00078451 | $0.00078451 | $32,663 | - |
| Apr-06 2024 | $0.00079045 | $0.00079045 | $0.00104664 | $0.00096962 | $25,184 | - |
| Apr-05 2024 | $0.00097287 | $0.00097287 | $0.00110258 | $0.00109607 | $35,402 | - |
| Apr-04 2024 | $0.0010957 | $0.00106016 | $0.0010957 | $0.00107405 | $61,196 | - |
| Apr-03 2024 | $0.00107474 | $0.00092393 | $0.00107636 | $0.00093213 | $44,096 | - |