Cap Mercado $2.37T
-7.69%
Volumen 24h $226.50B
-0.92%
BTC % 51.49%
0.69%
ETH % 15.23%
-0.13%
Monedas
26.635
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Konstellation Network (DARC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.0006798 | $0.0006792 | $0.00068436 | $0.00068337 | $859 | - |
| Apr-14 2024 | $0.00068212 | $0.00067385 | $0.00068212 | $0.00067947 | $888 | - |
| Apr-13 2024 | $0.00067937 | $0.00067814 | $0.00068441 | $0.00068441 | $1,283 | - |
| Apr-12 2024 | $0.00068411 | $0.00068249 | $0.00069512 | $0.00069512 | $1,514 | - |
| Apr-11 2024 | $0.00069507 | $0.00068069 | $0.00070861 | $0.00070856 | $9,028 | - |
| Apr-10 2024 | $0.00070866 | $0.00070826 | $0.0007102 | $0.00070985 | $25,011 | - |
| Apr-09 2024 | $0.00070921 | $0.00070921 | $0.00071861 | $0.0007169 | $27,145 | - |
| Apr-08 2024 | $0.00071814 | $0.00070597 | $0.00073711 | $0.00073709 | $21,143 | - |
| Apr-07 2024 | $0.00073722 | $0.0007365 | $0.00078451 | $0.00078451 | $32,663 | - |
| Apr-06 2024 | $0.00079045 | $0.00079045 | $0.00104664 | $0.00096962 | $25,184 | - |
| Apr-05 2024 | $0.00097287 | $0.00097287 | $0.00110258 | $0.00109607 | $35,402 | - |
| Apr-04 2024 | $0.0010957 | $0.00106016 | $0.0010957 | $0.00107405 | $61,196 | - |
| Apr-03 2024 | $0.00107474 | $0.00092393 | $0.00107636 | $0.00093213 | $44,096 | - |
| Apr-02 2024 | $0.0009114 | $0.00081233 | $0.0009114 | $0.00081853 | $45,782 | - |
| Apr-01 2024 | $0.00081865 | $0.00081318 | $0.00089163 | $0.00089163 | $51,435 | - |