시가총액 $2.25T
-8.89%
볼륨 24시간 $206.89B
37.51%
BTC % 50.35%
-0.67%
ETH % 15.64%
-0.38%
코인
26.908
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00071337 | $0.00071316 | $0.00071649 | $0.00071497 | $71,918 | - |
| Apr-29 2024 | $0.00071644 | $0.00070684 | $0.00072617 | $0.00070684 | $66,820 | - |
| Apr-28 2024 | $0.00070688 | $0.00069922 | $0.0007071 | $0.00070557 | $69,675 | - |
| Apr-27 2024 | $0.00070578 | $0.00069575 | $0.00070679 | $0.00070606 | $71,459 | - |
| Apr-26 2024 | $0.00070623 | $0.00070238 | $0.00070761 | $0.00070238 | $69,139 | - |
| Apr-25 2024 | $0.00070372 | $0.00065969 | $0.00077399 | $0.00065969 | $77,834 | - |
| Apr-24 2024 | $0.00066442 | $0.00065273 | $0.00066442 | $0.00065637 | $59,865 | - |
| Apr-23 2024 | $0.00065645 | $0.00065358 | $0.00066671 | $0.00066671 | $73,023 | - |
| Apr-22 2024 | $0.00066669 | $0.00066519 | $0.00067745 | $0.00067072 | $78,346 | - |
| Apr-21 2024 | $0.00067071 | $0.00062022 | $0.00069308 | $0.0006898 | $66,336 | - |
| Apr-20 2024 | $0.000689 | $0.0006823 | $0.00068925 | $0.00068251 | $78,366 | - |
| Apr-19 2024 | $0.00068241 | $0.00068217 | $0.00068263 | $0.00068241 | $68,243 | - |
| Apr-18 2024 | $0.00068237 | $0.00066559 | $0.00068251 | $0.00066612 | $57,394 | - |
| Apr-17 2024 | $0.0006653 | $0.00065823 | $0.00068403 | $0.00068403 | $1,866 | - |
| Apr-16 2024 | $0.00068386 | $0.00067987 | $0.00068537 | $0.00067987 | $1,419 | - |