Market Cap $2.43T
-1.69%
Volume 24h $130.32B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Coins
27.025
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00851616 | $0.00605511 | $0.00914046 | $0.00612217 | $76,972 | - |
May-05 2024 | $0.00597214 | $0.00580251 | $0.00822478 | $0.00814413 | $56,402 | - |
May-04 2024 | $0.00741049 | $0.00581545 | $0.00741049 | $0.00586501 | $20,103 | - |
May-03 2024 | $0.00582969 | $0.00569608 | $0.00620705 | $0.00572287 | $16,235 | - |
May-02 2024 | $0.00573358 | $0.00512335 | $0.00591064 | $0.00549887 | $16,941 | - |
May-01 2024 | $0.0054479 | $0.00505449 | $0.00617225 | $0.00528187 | $29,282 | - |
Apr-30 2024 | $0.00527209 | $0.00452777 | $0.00629134 | $0.0062534 | $41,259 | - |
Apr-29 2024 | $0.00628458 | $0.0053018 | $0.00628458 | $0.00602736 | $22,825 | - |
Apr-28 2024 | $0.00602767 | $0.00602767 | $0.00695634 | $0.00679252 | $23,574 | - |
Apr-27 2024 | $0.00696544 | $0.00631753 | $0.00696544 | $0.00653003 | $15,646 | - |
Apr-26 2024 | $0.0066544 | $0.00599359 | $0.0068663 | $0.00627078 | $36,938 | - |
Apr-25 2024 | $0.0062866 | $0.00529309 | $0.0064964 | $0.00564301 | $34,630 | - |
Apr-24 2024 | $0.00558755 | $0.00556939 | $0.00607349 | $0.00596873 | $46,722 | - |
Apr-23 2024 | $0.0060951 | $0.00581111 | $0.00629098 | $0.00588962 | $18,484 | - |
Apr-22 2024 | $0.00709279 | $0.00637173 | $0.0073576 | $0.00725475 | $50,084 | - |